Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 24, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 405,000 | +0.00(+12.50%) |
Oct 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,000 | -0.00(-11.11%) |
Oct 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,600 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 110,000 | +0.00(+12.50%) |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 80,300 | -0.00(-11.11%) |
Oct 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
Oct 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+12.50%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+11.11%) |
Oct 03, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 178,000 | +0.00(+12.50%) |
Oct 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 187,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 129,500 | -0.00(-11.11%) |
Sep 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Sep 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,900 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Sep 19, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+12.50%) |
Sep 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,900 | +0.00(+12.50%) |
Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 05, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 133,000 | -0.01(-18.18%) |
Sep 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+10.00%) |
Aug 31, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 186,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Aug 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 | +0.00(+12.50%) |
Aug 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+12.50%) |
Aug 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 307,000 | -0.00(-11.11%) |
Aug 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 128,970 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 11, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 36,000 | +0.01(+11.11%) |
Aug 10, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 27,600 | -0.01(-10.00%) |
Aug 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,080 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 235,000 | -0.00(-9.09%) |
Aug 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |