Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | -0.07(-29.17%) |
Oct 30, 2006 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 20,000 | +0.03(+14.29%) |
Oct 27, 2006 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | 68,800 | -0.03(-12.50%) |
Oct 26, 2006 | 0.1250 | 0.3500 | 0.1100 | 0.2400 | 1,868,500 | +0.12(+100.00%) |
Oct 25, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.00(+0.00%) |
Oct 18, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.02(-11.11%) |
Oct 17, 2006 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 25,500 | +0.03(+28.57%) |
Oct 16, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,500 | -0.01(-4.55%) |
Oct 12, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 114,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 114,000 | +0.00(+0.00%) |
Oct 05, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 75,000 | -0.01(-12.00%) |
Oct 03, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.02(-16.67%) |
Sep 22, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 360,000 | +0.02(+15.38%) |
Sep 15, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.03(+23.81%) |
Sep 11, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 250 | -0.03(-19.23%) |
Aug 31, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,000 | +0.02(+18.18%) |
Aug 23, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | -0.02(-15.38%) |
Aug 22, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 26,000 | -0.02(-16.13%) |
Aug 21, 2006 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 20,000 | +0.01(+6.90%) |
Aug 18, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 22,000 | +0.00(+0.00%) |
Aug 16, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.01(-3.33%) |
Aug 10, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Aug 08, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Aug 07, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | -0.01(-3.23%) |
Aug 02, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |