Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.3300 | 0.3500 | 0.2900 | 0.3000 | 29,700 | -0.04(-10.45%) |
Oct 30, 2008 | 0.2800 | 0.3350 | 0.2750 | 0.3350 | 15,500 | -0.01(-1.47%) |
Oct 29, 2008 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 27,000 | +0.06(+21.43%) |
Oct 28, 2008 | 0.3300 | 0.3500 | 0.2800 | 0.2800 | 45,500 | +0.01(+3.70%) |
Oct 27, 2008 | 0.2600 | 0.3100 | 0.2600 | 0.2700 | 69,500 | +0.01(+3.85%) |
Oct 24, 2008 | 0.2200 | 0.3400 | 0.2200 | 0.2600 | 68,681 | -0.08(-23.53%) |
Oct 23, 2008 | 0.3200 | 0.4000 | 0.3200 | 0.3400 | 53,700 | -0.05(-12.82%) |
Oct 22, 2008 | 0.3700 | 0.3900 | 0.3100 | 0.3900 | 37,000 | -0.01(-2.50%) |
Oct 21, 2008 | 0.3600 | 0.5200 | 0.3600 | 0.4000 | 69,800 | +0.11(+37.93%) |
Oct 20, 2008 | 0.3600 | 0.3600 | 0.2800 | 0.2900 | 22,000 | -0.04(-12.12%) |
Oct 17, 2008 | 0.3000 | 0.3300 | 0.2950 | 0.3300 | 25,600 | -0.02(-5.71%) |
Oct 16, 2008 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 7,440 | -0.03(-7.89%) |
Oct 15, 2008 | 0.3700 | 0.3800 | 0.2700 | 0.3800 | 40,504 | +0.03(+8.57%) |
Oct 14, 2008 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 24,000 | -0.07(-16.67%) |
Oct 10, 2008 | 0.4000 | 0.4200 | 0.3500 | 0.4200 | 40,000 | +0.03(+7.69%) |
Oct 09, 2008 | 0.3200 | 0.4400 | 0.3200 | 0.3900 | 75,100 | +0.13(+50.00%) |
Oct 08, 2008 | 0.3000 | 0.3100 | 0.2100 | 0.2600 | 70,000 | -0.12(-31.58%) |
Oct 07, 2008 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 20,900 | +0.00(+0.00%) |
Oct 06, 2008 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 44,200 | -0.04(-9.52%) |
Oct 03, 2008 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 14,750 | +0.00(+0.00%) |
Oct 02, 2008 | 0.4900 | 0.4900 | 0.4000 | 0.4200 | 26,000 | -0.08(-16.00%) |
Oct 01, 2008 | 0.4350 | 0.5000 | 0.4300 | 0.5000 | 93,000 | +0.10(+25.00%) |
Sep 30, 2008 | 0.4450 | 0.4500 | 0.4000 | 0.4000 | 18,500 | -0.10(-20.00%) |
Sep 29, 2008 | 0.4500 | 0.5000 | 0.3800 | 0.5000 | 57,132 | +0.01(+2.04%) |
Sep 26, 2008 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 11,000 | -0.03(-5.77%) |
Sep 25, 2008 | 0.4850 | 0.5500 | 0.4800 | 0.5200 | 41,100 | +0.00(+0.00%) |
Sep 24, 2008 | 0.4300 | 0.6000 | 0.4300 | 0.5200 | 137,900 | +0.09(+20.93%) |
Sep 23, 2008 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 28,000 | -0.04(-8.51%) |
Sep 22, 2008 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 49,500 | +0.03(+6.82%) |
Sep 19, 2008 | 0.4200 | 0.4450 | 0.4000 | 0.4400 | 90,500 | +0.02(+4.76%) |
Sep 18, 2008 | 0.4000 | 0.4350 | 0.3700 | 0.4200 | 50,750 | +0.02(+5.00%) |
Sep 17, 2008 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 36,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 156,400 | +0.02(+5.26%) |
Sep 15, 2008 | 0.4250 | 0.4500 | 0.3800 | 0.3800 | 151,600 | -0.04(-10.59%) |
Sep 12, 2008 | 0.4500 | 0.4900 | 0.4000 | 0.4250 | 212,800 | -0.01(-1.16%) |
Sep 11, 2008 | 0.4050 | 0.4700 | 0.3450 | 0.4300 | 287,676 | -0.09(-17.31%) |
Sep 10, 2008 | 0.7500 | 0.7500 | 0.5100 | 0.5200 | 1,028,323 | -0.60(-53.57%) |
Sep 09, 2008 | 1.260 | 1.260 | 1.120 | 1.120 | 36,500 | -0.23(-17.04%) |
Sep 08, 2008 | 1.340 | 1.390 | 1.260 | 1.350 | 83,641 | -0.10(-6.90%) |
Sep 05, 2008 | 1.400 | 1.450 | 1.380 | 1.450 | 78,200 | +0.02(+1.40%) |
Sep 04, 2008 | 1.560 | 1.570 | 1.370 | 1.430 | 64,680 | -0.17(-10.63%) |
Sep 03, 2008 | 1.770 | 1.770 | 1.570 | 1.600 | 38,700 | -0.17(-9.60%) |
Sep 02, 2008 | 1.840 | 1.840 | 1.680 | 1.770 | 30,180 | -0.08(-4.32%) |
Aug 29, 2008 | 1.690 | 1.850 | 1.670 | 1.850 | 101,900 | +0.15(+8.82%) |
Aug 28, 2008 | 1.650 | 1.720 | 1.620 | 1.700 | 39,000 | +0.01(+0.59%) |
Aug 27, 2008 | 1.590 | 1.730 | 1.590 | 1.690 | 45,000 | +0.08(+4.97%) |
Aug 26, 2008 | 1.440 | 1.620 | 1.400 | 1.610 | 65,088 | +0.19(+13.38%) |
Aug 25, 2008 | 1.560 | 1.600 | 1.360 | 1.420 | 53,521 | -0.13(-8.39%) |
Aug 22, 2008 | 1.620 | 1.630 | 1.550 | 1.550 | 32,500 | -0.06(-3.73%) |
Aug 21, 2008 | 1.370 | 1.620 | 1.350 | 1.610 | 131,300 | +0.26(+19.26%) |
Aug 20, 2008 | 1.370 | 1.500 | 1.280 | 1.350 | 483,290 | +0.06(+4.65%) |
Aug 19, 2008 | 1.210 | 1.290 | 1.000 | 1.290 | 240,375 | +0.07(+5.74%) |
Aug 18, 2008 | 1.500 | 1.540 | 1.160 | 1.220 | 79,990 | -0.26(-17.57%) |
Aug 15, 2008 | 1.500 | 1.500 | 1.350 | 1.480 | 48,500 | -0.12(-7.50%) |
Aug 14, 2008 | 1.620 | 1.850 | 1.560 | 1.600 | 21,050 | +0.00(+0.00%) |
Aug 13, 2008 | 1.700 | 1.750 | 1.600 | 1.600 | 17,750 | -0.10(-5.88%) |
Aug 12, 2008 | 1.850 | 1.850 | 1.670 | 1.700 | 39,063 | -0.18(-9.57%) |
Aug 11, 2008 | 2.020 | 2.020 | 1.790 | 1.880 | 27,500 | -0.07(-3.59%) |
Aug 08, 2008 | 1.900 | 2.000 | 1.850 | 1.950 | 35,694 | +0.01(+0.52%) |
Aug 07, 2008 | 2.030 | 2.030 | 1.850 | 1.940 | 34,550 | -0.03(-1.52%) |
Aug 06, 2008 | 1.860 | 2.040 | 1.820 | 1.970 | 82,290 | +0.09(+4.79%) |
Aug 05, 2008 | 1.950 | 2.080 | 1.870 | 1.880 | 34,250 | -0.07(-3.59%) |
Aug 04, 2008 | 1.990 | 2.090 | 1.920 | 1.950 | 87,080 | +0.00(+0.00%) |