Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.01(+11.11%) |
Oct 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | -0.01(-10.00%) |
Oct 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 138,000 | -0.00(-9.09%) |
Oct 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Oct 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 259,800 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,800 | +0.01(+11.11%) |
Oct 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 167,500 | -0.01(-10.00%) |
Oct 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 308,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,500 | +0.01(+11.11%) |
Oct 06, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 883,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,300 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 204,166 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 986,725 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,500 | +0.01(+11.11%) |
Sep 23, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 492,000 | -0.01(-10.00%) |
Sep 22, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 385,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 10, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,691,000 | +0.00(+10.00%) |
Sep 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 197,200 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0500 | 142,100 | -0.00(-9.09%) |
Aug 29, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
Aug 26, 2014 | 0.0600 | 0.0550 | 0.0600 | 54,500 | +0.00(+9.09%) | |
Aug 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,500 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 584,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 19, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 432,500 | +0.00(+9.09%) |
Aug 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 13, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0 | -0.01(-7.69%) |
Aug 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,750 | +0.01(+8.33%) |
Aug 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,150 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 71,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,500 | +0.00(+9.09%) |
Aug 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Aug 05, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 420,400 | -0.01(-7.69%) |