Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,673 | -0.01(-7.69%) |
Oct 30, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 107,082 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 80,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 123,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 98,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 214,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,500 | -0.01(-7.14%) |
Oct 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,076 | +0.01(+7.69%) |
Oct 17, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 107,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | -0.01(-7.14%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.01(+7.69%) |
Sep 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Sep 26, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 81,000 | +0.01(+7.69%) |
Sep 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Sep 20, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 170,230 | -0.00(-6.67%) |
Sep 19, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 192,985 | +0.01(+15.38%) |
Sep 18, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,500 | -0.01(-7.14%) |
Sep 17, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 121,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Sep 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 185,000 | +0.00(+7.14%) |
Sep 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 186,500 | +0.01(+7.69%) |
Sep 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 231,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-7.14%) |
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 121,000 | -0.01(-6.25%) |
Aug 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Aug 28, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 162,800 | +0.00(+7.14%) |
Aug 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 157,000 | +0.01(+7.69%) |
Aug 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 82,244 | -0.01(-7.14%) |
Aug 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,000 | +0.01(+7.69%) |
Aug 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-13.33%) |
Aug 17, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 37,500 | +0.00(+7.14%) |
Aug 16, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,754 | +0.01(+7.69%) |
Aug 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,000 | -0.01(-7.14%) |
Aug 13, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 301,500 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,488 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 | -0.00(-6.67%) |
Aug 08, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,221 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 58,079 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,000 | +0.00(+7.14%) |