Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 190,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 440,812 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 261,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,100 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Oct 21, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 261,750 | -0.01(-5.88%) |
Oct 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 16, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 384,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 350,999 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 08, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 83,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 93,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 170,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 556,500 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 308,000 | +0.01(+6.25%) |
Oct 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 134,500 | +0.01(+6.67%) |
Sep 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 375,000 | +0.00(+7.14%) |
Sep 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 38,000 | +0.01(+7.69%) |
Sep 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | -0.01(-7.14%) |
Sep 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 164,000 | -0.00(-6.67%) |
Sep 22, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 169,000 | +0.00(+7.14%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 186,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 107,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 183,000 | -0.00(-6.67%) |
Sep 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 14, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 801,999 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,000 | +0.01(+7.69%) |
Sep 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 167,000 | -0.01(-7.14%) |
Sep 09, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 182,500 | +0.01(+7.69%) |
Sep 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 82,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,700 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 231,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Aug 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 78,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 246,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 257,000 | +0.00(+7.14%) |
Aug 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 191,000 | -0.00(-6.67%) |
Aug 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 397,000 | +0.01(+15.38%) |
Aug 13, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 126,000 | -0.01(-7.14%) |
Aug 11, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 774,000 | -0.01(-12.50%) |
Aug 10, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 544,400 | -0.01(-5.88%) |
Aug 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 600 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 612,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 266,879 | +0.00(+0.00%) |