Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 25.44 | 25.85 | 25.44 | 25.85 | 511 | +0.17(+0.66%) |
Oct 30, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 200 | +0.22(+0.86%) |
Oct 28, 2019 | 25.46 | 25.46 | 25.46 | 0 | +0.26(+1.03%) | |
Oct 25, 2019 | 25.51 | 25.51 | 25.12 | 25.20 | 800 | -0.30(-1.18%) |
Oct 24, 2019 | 25.50 | 25.50 | 25.50 | 90 | +0.00(+0.00%) | |
Oct 22, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.34(+1.35%) | |
Oct 21, 2019 | 25.20 | 25.20 | 25.16 | 25.16 | 400 | -0.26(-1.02%) |
Oct 18, 2019 | 25.39 | 25.45 | 25.10 | 25.42 | 1,100 | +0.62(+2.50%) |
Oct 17, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.11(-0.44%) |
Oct 16, 2019 | 24.80 | 24.91 | 24.80 | 24.91 | 500 | +0.27(+1.10%) |
Oct 15, 2019 | 24.60 | 24.70 | 24.59 | 24.64 | 7,100 | -0.06(-0.24%) |
Oct 09, 2019 | 24.70 | 24.70 | 24.70 | 0 | +0.44(+1.81%) | |
Oct 07, 2019 | 24.26 | 24.26 | 24.26 | 0 | +0.15(+0.62%) | |
Oct 03, 2019 | 24.11 | 24.11 | 24.11 | 0 | -0.15(-0.62%) | |
Oct 01, 2019 | 24.26 | 24.26 | 24.26 | 0 | -0.24(-0.98%) | |
Sep 30, 2019 | 24.75 | 24.75 | 24.50 | 24.50 | 250 | +0.30(+1.24%) |
Sep 27, 2019 | 24.20 | 24.20 | 24.19 | 24.20 | 5,231 | +0.00(+0.00%) |
Sep 26, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 5,000 | +0.00(+0.00%) |
Sep 17, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.20(+0.83%) | |
Sep 12, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Sep 11, 2019 | 24.25 | 24.25 | 24.00 | 24.00 | 400 | -0.25(-1.03%) |
Sep 10, 2019 | 24.50 | 24.50 | 24.25 | 24.25 | 400 | -0.35(-1.42%) |
Sep 06, 2019 | 24.60 | 24.60 | 24.60 | 0 | -0.11(-0.45%) | |
Sep 03, 2019 | 24.71 | 24.71 | 24.71 | 0 | -0.29(-1.16%) | |
Aug 27, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.01%) | |
Aug 26, 2019 | 25.00 | 25.00 | 24.75 | 24.75 | 300 | -0.25(-1.00%) |
Aug 23, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.29(-1.15%) |
Aug 22, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 446 | +0.09(+0.36%) |
Aug 19, 2019 | 25.20 | 25.20 | 25.20 | 0 | +0.60(+2.44%) | |
Aug 16, 2019 | 24.71 | 24.71 | 24.60 | 24.60 | 300 | -0.40(-1.60%) |
Aug 14, 2019 | 25.00 | 25.00 | 25.00 | 0 | -0.01(-0.04%) | |
Aug 13, 2019 | 25.25 | 25.25 | 24.96 | 25.01 | 700 | -0.40(-1.57%) |
Aug 12, 2019 | 25.49 | 25.80 | 25.41 | 25.41 | 400 | +0.50(+2.01%) |
Aug 09, 2019 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.20(+0.81%) |
Aug 07, 2019 | 24.71 | 24.71 | 24.71 | 0 | -0.60(-2.37%) |