Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.26	41.44	40.06	40.98	1,322,787	+0.78(+1.94%)
Oct 30, 2017	38.44	40.26	38.16	40.20	970,699	+1.76(+4.58%)
Oct 27, 2017	39.05	39.07	37.84	38.44	737,387	+0.11(+0.29%)
Oct 26, 2017	38.65	38.89	38.08	38.33	570,278	-0.05(-0.13%)
Oct 25, 2017	38.65	39.08	37.61	38.38	546,134	-0.56(-1.44%)
Oct 24, 2017	38.37	39.28	38.16	38.94	677,090	+0.81(+2.12%)
Oct 23, 2017	37.40	38.17	36.95	38.13	527,860	+0.96(+2.58%)
Oct 20, 2017	37.44	37.81	36.71	37.17	658,449	-0.08(-0.21%)
Oct 19, 2017	36.89	37.51	36.47	37.25	1,162,514	-0.25(-0.67%)
Oct 18, 2017	36.70	37.77	35.51	37.50	986,800	+0.97(+2.66%)
Oct 17, 2017	35.75	36.83	35.58	36.53	931,434	+0.28(+0.77%)
Oct 16, 2017	37.35	37.44	35.18	36.25	1,584,179	-1.20(-3.20%)
Oct 13, 2017	38.49	38.49	36.85	37.45	1,044,799	-0.84(-2.19%)
Oct 12, 2017	38.78	39.12	38.22	38.29	492,777	-0.57(-1.47%)
Oct 11, 2017	38.94	39.38	38.82	38.86	495,627	-0.15(-0.38%)
Oct 10, 2017	39.55	39.84	38.86	39.01	378,611	-0.34(-0.86%)
Oct 09, 2017	39.58	40.00	39.14	39.35	196,066	-0.06(-0.15%)
Oct 06, 2017	38.32	40.00	38.26	39.41	595,637	+0.91(+2.36%)
Oct 05, 2017	39.59	39.96	38.32	38.50	1,754,820	-1.49(-3.73%)
Oct 04, 2017	39.89	40.30	39.50	39.99	539,491	-0.05(-0.12%)
Oct 03, 2017	40.05	40.73	39.80	40.04	362,625	-0.02(-0.05%)
Oct 02, 2017	39.89	40.08	39.48	40.06	506,695	+0.37(+0.93%)
Sep 29, 2017	39.77	39.77	39.06	39.69	339,205	+0.27(+0.68%)
Sep 28, 2017	39.29	39.74	38.85	39.42	271,111	-0.06(-0.15%)
Sep 27, 2017	38.71	40.05	38.47	39.48	846,203	+1.29(+3.38%)
Sep 26, 2017	38.27	38.85	38.00	38.19	536,441	+0.32(+0.84%)
Sep 25, 2017	38.09	38.24	37.07	37.87	463,118	-0.53(-1.38%)
Sep 22, 2017	37.45	38.46	37.45	38.40	343,006	+0.64(+1.69%)
Sep 21, 2017	38.23	38.61	37.57	37.76	388,012	-0.47(-1.23%)
Sep 20, 2017	38.97	39.13	37.84	38.23	515,095	-0.77(-1.97%)
Sep 19, 2017	39.96	40.08	38.99	39.00	398,923	-0.83(-2.08%)
Sep 18, 2017	40.27	40.99	39.76	39.83	653,830	-0.36(-0.90%)
Sep 15, 2017	38.67	40.26	38.48	40.19	986,902	+1.59(+4.12%)
Sep 14, 2017	39.62	39.73	38.38	38.60	724,231	-1.14(-2.87%)
Sep 13, 2017	38.80	39.89	38.49	39.74	712,781	+0.83(+2.13%)
Sep 12, 2017	38.15	39.07	38.05	38.91	667,086	+0.93(+2.45%)
Sep 11, 2017	36.41	37.98	36.34	37.98	513,346	+1.93(+5.35%)
Sep 08, 2017	36.12	37.01	35.80	36.05	480,386	-0.26(-0.72%)
Sep 07, 2017	37.80	38.00	36.20	36.31	542,651	-1.19(-3.17%)
Sep 06, 2017	37.81	38.04	37.18	37.50	667,919	-0.01(-0.03%)
Sep 05, 2017	38.47	38.79	37.17	37.51	951,742	-1.24(-3.20%)
Sep 01, 2017	38.42	38.79	38.24	38.75	624,710	+0.46(+1.20%)
Aug 31, 2017	38.31	38.58	37.68	38.29	506,327	+0.09(+0.24%)
Aug 30, 2017	38.18	38.58	37.79	38.20	486,023	+0.04(+0.10%)
Aug 29, 2017	37.49	38.34	37.42	38.16	388,078	+0.08(+0.21%)
Aug 28, 2017	38.10	38.32	37.61	38.08	389,461	+0.10(+0.26%)
Aug 25, 2017	38.50	38.90	37.59	37.98	697,495	-0.05(-0.13%)
Aug 24, 2017	37.62	38.88	37.43	38.03	1,864,606	+1.38(+3.77%)
Aug 23, 2017	34.56	36.74	34.56	36.65	696,969	+1.69(+4.83%)
Aug 22, 2017	34.71	35.14	34.29	34.96	490,955	+0.57(+1.66%)
Aug 21, 2017	35.20	35.36	33.93	34.39	495,249	-0.72(-2.05%)
Aug 18, 2017	35.09	35.30	34.73	35.11	622,587	-0.19(-0.54%)
Aug 17, 2017	36.39	36.68	35.19	35.30	674,165	-1.54(-4.18%)
Aug 16, 2017	37.32	37.45	35.97	36.84	957,635	-0.43(-1.15%)
Aug 15, 2017	37.36	37.40	36.83	37.27	382,549	-0.01(-0.03%)
Aug 14, 2017	36.75	37.58	36.52	37.28	603,536	+1.09(+3.01%)
Aug 11, 2017	35.73	36.61	35.63	36.19	821,512	+0.18(+0.50%)
Aug 10, 2017	37.20	37.21	35.99	36.01	1,176,008	-1.57(-4.18%)
Aug 09, 2017	36.10	37.59	36.10	37.58	999,533	+1.05(+2.87%)
Aug 08, 2017	36.50	39.29	34.70	36.53	3,280,241	+1.10(+3.10%)
Aug 07, 2017	34.55	35.90	34.39	35.43	1,865,765	+0.74(+2.13%)
Aug 04, 2017	33.86	34.85	33.86	34.69	1,320,326	+0.23(+0.67%)
Aug 03, 2017	36.05	36.36	34.12	34.46	1,602,713	-1.30(-3.64%)
Aug 02, 2017	37.50	37.60	35.10	35.76	2,403,360	-3.56(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.