Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Ltd ADR
(NY:
BHP
)
59.72
+0.09 (+0.15%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.010
7.010
6.926
6.960
583,216
-0.03(-0.42%)
Oct 30, 2003
6.951
7.015
6.951
6.989
954,741
+0.29(+4.28%)
Oct 29, 2003
6.673
6.770
6.647
6.702
1,442,531
-0.18(-2.58%)
Oct 28, 2003
6.740
6.884
6.740
6.879
1,112,917
+0.13(+1.94%)
Oct 27, 2003
6.702
6.761
6.689
6.749
715,345
+0.07(+1.01%)
Oct 24, 2003
6.715
6.761
6.681
6.681
751,101
-0.14(-2.10%)
Oct 23, 2003
6.753
6.884
6.715
6.825
981,262
-0.20(-2.88%)
Oct 22, 2003
7.078
7.078
7.019
7.027
932,009
-0.08(-1.07%)
Oct 21, 2003
7.019
7.137
6.998
7.103
1,168,800
+0.14(+2.06%)
Oct 20, 2003
6.998
7.002
6.947
6.960
766,492
-0.02(-0.30%)
Oct 17, 2003
6.989
7.053
6.968
6.981
804,142
-0.05(-0.78%)
Oct 16, 2003
7.074
7.074
7.032
7.036
916,854
+0.07(+1.03%)
Oct 15, 2003
6.968
6.989
6.951
6.964
1,332,186
+0.08(+1.23%)
Oct 14, 2003
6.879
6.896
6.867
6.879
567,114
-0.02(-0.31%)
Oct 13, 2003
6.715
6.917
6.715
6.901
718,187
+0.24(+3.68%)
Oct 10, 2003
6.673
6.736
6.639
6.656
357,317
+0.03(+0.38%)
Oct 09, 2003
6.651
6.694
6.580
6.630
903,831
+0.24(+3.77%)
Oct 08, 2003
6.470
6.470
6.461
6.390
406,333
-0.03(-0.46%)
Oct 07, 2003
6.381
6.449
6.343
6.419
1,017,017
-0.00(-0.07%)
Oct 06, 2003
6.314
6.440
6.314
6.423
637,204
+0.15(+2.42%)
Oct 03, 2003
6.166
6.292
6.166
6.271
470,030
+0.15(+2.41%)
Oct 02, 2003
6.098
6.132
6.052
6.124
357,080
+0.08(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.