Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.61	53.95	53.14	53.55	1,752,674	-0.26(-0.48%)
Oct 30, 2019	53.78	53.86	53.04	53.81	846,875	+0.18(+0.34%)
Oct 29, 2019	52.99	54.22	52.89	53.63	1,287,111	+0.38(+0.71%)
Oct 28, 2019	53.01	53.40	52.97	53.25	795,200	+0.64(+1.22%)
Oct 25, 2019	52.29	52.76	52.00	52.61	863,200	+0.16(+0.31%)
Oct 24, 2019	52.47	52.56	51.87	52.45	967,427	+0.08(+0.15%)
Oct 23, 2019	51.82	52.39	51.73	52.37	945,493	+0.66(+1.28%)
Oct 22, 2019	52.70	52.70	51.63	51.71	1,348,303	-0.94(-1.79%)
Oct 21, 2019	52.69	52.98	52.25	52.65	1,345,338	+0.44(+0.84%)
Oct 18, 2019	52.29	52.41	51.20	52.21	1,840,000	-0.14(-0.27%)
Oct 17, 2019	52.77	53.13	52.30	52.35	1,434,573	-0.12(-0.23%)
Oct 16, 2019	52.37	52.94	51.85	52.47	1,530,040	-0.02(-0.04%)
Oct 15, 2019	51.96	53.17	51.92	52.49	1,592,936	+0.51(+0.98%)
Oct 14, 2019	51.71	52.09	51.36	51.98	1,035,795	+0.16(+0.31%)
Oct 11, 2019	51.20	52.30	51.20	51.82	1,961,800	+1.33(+2.63%)
Oct 10, 2019	50.14	51.02	50.14	50.49	1,872,688	+0.15(+0.30%)
Oct 09, 2019	50.23	50.66	50.01	50.34	1,245,252	+0.71(+1.43%)
Oct 08, 2019	49.95	50.32	49.59	49.63	1,537,467	-0.79(-1.57%)
Oct 07, 2019	50.49	51.12	50.00	50.42	1,828,382	-0.25(-0.49%)
Oct 04, 2019	50.15	50.70	50.11	50.67	1,310,600	+0.69(+1.38%)
Oct 03, 2019	49.24	49.98	48.76	49.98	1,728,324	+0.53(+1.07%)
Oct 02, 2019	50.67	51.00	49.25	49.45	1,995,040	-1.74(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.