Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 42.02 | 46.76 | 40.96 | 45.38 | 2,898,081 | +2.57(+5.99%) |
Oct 30, 2008 | 41.86 | 43.88 | 40.62 | 42.81 | 4,045,589 | +2.64(+6.56%) |
Oct 29, 2008 | 38.97 | 43.09 | 38.71 | 40.18 | 4,233,303 | +2.59(+6.90%) |
Oct 28, 2008 | 34.67 | 37.78 | 31.98 | 37.58 | 4,225,159 | +4.81(+14.67%) |
Oct 27, 2008 | 36.09 | 36.41 | 32.68 | 32.78 | 3,069,958 | -3.99(-10.86%) |
Oct 24, 2008 | 34.38 | 37.89 | 33.23 | 36.77 | 3,713,803 | -1.43(-3.74%) |
Oct 23, 2008 | 36.78 | 38.73 | 34.71 | 38.20 | 3,863,775 | +2.36(+6.57%) |
Oct 22, 2008 | 38.70 | 39.36 | 34.27 | 35.84 | 4,268,933 | -4.75(-11.69%) |
Oct 21, 2008 | 42.15 | 42.58 | 40.07 | 40.59 | 3,908,535 | -2.97(-6.82%) |
Oct 20, 2008 | 40.55 | 43.91 | 40.34 | 43.56 | 4,642,239 | +4.56(+11.70%) |
Oct 17, 2008 | 37.20 | 42.18 | 35.99 | 38.99 | 4,860,198 | +0.91(+2.39%) |
Oct 16, 2008 | 34.34 | 38.14 | 32.72 | 38.08 | 5,401,221 | +4.23(+12.49%) |
Oct 15, 2008 | 38.58 | 39.22 | 33.46 | 33.85 | 4,326,460 | -6.79(-16.70%) |
Oct 14, 2008 | 37.53 | 42.58 | 37.53 | 40.64 | 9,706,153 | +4.69(+13.06%) |
Oct 13, 2008 | 30.66 | 36.45 | 30.61 | 35.95 | 5,561,095 | +6.92(+23.83%) |
Oct 10, 2008 | 29.92 | 31.87 | 27.05 | 29.03 | 9,494,163 | -2.43(-7.71%) |
Oct 09, 2008 | 35.87 | 36.47 | 31.45 | 31.45 | 5,832,899 | -3.38(-9.70%) |
Oct 08, 2008 | 33.27 | 36.64 | 32.20 | 34.84 | 5,113,392 | +0.42(+1.22%) |
Oct 07, 2008 | 38.04 | 38.77 | 34.41 | 34.41 | 4,613,936 | -3.03(-8.09%) |
Oct 06, 2008 | 38.91 | 38.92 | 34.14 | 37.44 | 6,273,372 | -3.38(-8.28%) |
Oct 03, 2008 | 41.98 | 44.99 | 40.68 | 40.82 | 0 | -1.13(-2.69%) |
Oct 02, 2008 | 45.97 | 46.60 | 41.75 | 41.95 | 2,905,246 | -5.23(-11.08%) |