Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 13.38 | 13.55 | 13.29 | 13.46 | 2,585,666 | +0.10(+0.72%) |
Oct 30, 2007 | 13.27 | 13.41 | 13.24 | 13.37 | 1,822,730 | +0.02(+0.18%) |
Oct 29, 2007 | 13.29 | 13.37 | 13.22 | 13.34 | 2,797,187 | -0.01(-0.04%) |
Oct 26, 2007 | 13.39 | 13.39 | 13.29 | 13.35 | 3,028,766 | -0.14(-1.06%) |
Oct 25, 2007 | 13.50 | 13.51 | 13.42 | 13.49 | 7,014,029 | -0.09(-0.67%) |
Oct 24, 2007 | 13.39 | 13.63 | 13.36 | 13.58 | 10,848,492 | -0.35(-2.54%) |
Oct 23, 2007 | 13.93 | 13.94 | 13.73 | 13.94 | 5,676,065 | +0.27(+1.97%) |
Oct 22, 2007 | 13.57 | 13.72 | 13.55 | 13.67 | 6,025,805 | -0.18(-1.31%) |
Oct 19, 2007 | 13.95 | 13.98 | 13.74 | 13.85 | 15,178,479 | -0.46(-3.18%) |
Oct 18, 2007 | 14.40 | 14.43 | 14.01 | 14.30 | 9,769,733 | +0.02(+0.13%) |
Oct 17, 2007 | 14.35 | 14.37 | 14.21 | 14.28 | 3,402,211 | +0.12(+0.85%) |
Oct 16, 2007 | 14.19 | 14.23 | 14.08 | 14.16 | 1,995,229 | -0.16(-1.15%) |
Oct 15, 2007 | 14.46 | 14.48 | 14.26 | 14.33 | 2,237,020 | -0.06(-0.42%) |
Oct 12, 2007 | 14.33 | 14.40 | 14.27 | 14.39 | 2,794,335 | +0.03(+0.21%) |
Oct 11, 2007 | 14.48 | 14.52 | 14.33 | 14.36 | 4,185,205 | +0.02(+0.15%) |
Oct 10, 2007 | 14.30 | 14.39 | 14.29 | 14.34 | 3,006,155 | +0.01(+0.10%) |
Oct 09, 2007 | 14.17 | 14.35 | 14.17 | 14.32 | 3,362,824 | -0.01(-0.06%) |
Oct 08, 2007 | 14.31 | 14.39 | 14.26 | 14.33 | 1,203,483 | -0.05(-0.34%) |
Oct 05, 2007 | 14.37 | 14.42 | 14.28 | 14.38 | 1,904,786 | +0.04(+0.27%) |
Oct 04, 2007 | 14.31 | 14.48 | 14.27 | 14.34 | 3,589,663 | +0.32(+2.31%) |
Oct 03, 2007 | 14.10 | 14.12 | 14.01 | 14.02 | 2,162,258 | -0.06(-0.45%) |
Oct 02, 2007 | 14.14 | 14.16 | 13.99 | 14.08 | 3,146,197 | +0.16(+1.18%) |