Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	98.81	100.64	98.39	99.37	1,014,840	-0.15(-0.15%)
Oct 28, 2022	97.36	99.61	96.77	99.52	896,779	+2.53(+2.61%)
Oct 27, 2022	95.82	97.91	95.61	96.98	546,159	+1.60(+1.68%)
Oct 26, 2022	95.81	96.25	94.40	95.38	426,011	+0.20(+0.21%)
Oct 25, 2022	93.80	95.61	93.39	95.18	598,766	+1.20(+1.28%)
Oct 24, 2022	94.20	94.86	93.50	93.98	434,462	+0.67(+0.72%)
Oct 21, 2022	91.48	93.62	90.54	93.31	553,519	+2.00(+2.19%)
Oct 20, 2022	91.32	92.12	90.80	91.31	475,587	+0.16(+0.17%)
Oct 19, 2022	91.10	91.49	90.46	91.15	600,655	-0.53(-0.58%)
Oct 18, 2022	90.44	92.26	90.25	91.68	558,224	+2.54(+2.85%)
Oct 17, 2022	88.11	89.91	88.07	89.14	562,936	+2.37(+2.73%)
Oct 14, 2022	89.52	89.75	86.60	86.77	617,365	-2.35(-2.63%)
Oct 13, 2022	86.09	89.48	86.09	89.12	605,239	+1.61(+1.84%)
Oct 12, 2022	89.16	89.46	87.48	87.51	710,608	-1.77(-1.98%)
Oct 11, 2022	89.58	91.12	89.08	89.28	481,117	-0.61(-0.67%)
Oct 10, 2022	89.97	90.84	88.96	89.88	410,832	+0.43(+0.48%)
Oct 07, 2022	89.06	89.65	88.82	89.45	666,623	-0.18(-0.20%)
Oct 06, 2022	90.25	90.30	89.06	89.63	839,525	-0.83(-0.92%)
Oct 05, 2022	90.70	91.33	90.05	90.46	535,913	-0.86(-0.94%)
Oct 04, 2022	89.47	91.38	89.38	91.32	939,557	+2.51(+2.83%)
Oct 03, 2022	86.45	89.43	86.17	88.81	641,653	+3.25(+3.80%)
Sep 30, 2022	86.32	86.97	85.47	85.56	822,786	-0.62(-0.72%)
Sep 29, 2022	86.66	86.66	85.33	86.18	801,287	-0.81(-0.93%)
Sep 28, 2022	86.86	87.36	85.60	86.99	488,009	+0.71(+0.83%)
Sep 27, 2022	87.09	87.44	85.70	86.27	539,710	-0.19(-0.22%)
Sep 26, 2022	86.46	87.56	86.10	86.46	526,741	-0.29(-0.34%)
Sep 23, 2022	88.07	88.21	85.91	86.75	670,379	-1.95(-2.19%)
Sep 22, 2022	89.64	89.64	88.41	88.70	528,516	-1.13(-1.26%)
Sep 21, 2022	91.85	92.97	89.81	89.83	728,467	-1.24(-1.36%)
Sep 20, 2022	90.99	91.48	89.99	91.08	1,566,515	-0.09(-0.10%)
Sep 19, 2022	90.67	91.44	89.81	91.16	774,514	-0.09(-0.10%)
Sep 16, 2022	91.08	91.72	90.46	91.25	1,803,723	+0.87(+0.96%)
Sep 15, 2022	90.80	90.96	89.69	90.38	877,012	-0.53(-0.58%)
Sep 14, 2022	90.54	91.66	90.25	90.91	860,868	+0.54(+0.60%)
Sep 13, 2022	92.51	93.03	89.97	90.37	635,837	-3.41(-3.64%)
Sep 12, 2022	93.59	94.48	93.45	93.78	602,954	+0.55(+0.59%)
Sep 09, 2022	92.22	93.76	92.08	93.24	597,651	+1.09(+1.18%)
Sep 08, 2022	92.05	92.54	91.22	92.15	555,297	-0.43(-0.46%)
Sep 07, 2022	91.42	92.87	90.99	92.57	761,524	+1.37(+1.51%)
Sep 06, 2022	91.53	92.17	90.83	91.20	817,456	-0.11(-0.12%)
Sep 02, 2022	93.36	93.65	91.01	91.31	436,928	-1.32(-1.42%)
Sep 01, 2022	92.44	92.88	91.83	92.62	891,673	+0.01(+0.01%)
Aug 31, 2022	93.71	94.29	92.30	92.61	1,185,255	-0.74(-0.79%)
Aug 30, 2022	94.84	95.07	93.31	93.35	465,758	-1.38(-1.46%)
Aug 29, 2022	94.20	95.43	93.06	94.74	559,881	+0.03(+0.03%)
Aug 26, 2022	97.31	97.41	94.67	94.71	368,370	-2.47(-2.55%)
Aug 25, 2022	97.38	97.62	96.56	97.18	382,666	+0.16(+0.16%)
Aug 24, 2022	97.90	98.02	96.81	97.03	473,335	-0.65(-0.67%)
Aug 23, 2022	97.97	98.47	97.47	97.68	514,178	-0.37(-0.38%)
Aug 22, 2022	99.40	99.49	97.84	98.05	608,253	-1.90(-1.90%)
Aug 19, 2022	98.97	100.01	98.56	99.95	690,683	+0.96(+0.97%)
Aug 18, 2022	99.01	99.27	98.59	98.99	327,147	+0.43(+0.43%)
Aug 17, 2022	98.12	98.89	97.72	98.56	394,069	-0.07(-0.07%)
Aug 16, 2022	98.28	99.12	98.27	98.63	524,109	+0.24(+0.25%)
Aug 15, 2022	97.02	99.13	96.07	98.38	506,275	+0.89(+0.91%)
Aug 12, 2022	95.80	97.54	95.80	97.49	512,360	+1.85(+1.94%)
Aug 11, 2022	96.24	96.39	95.09	95.64	843,891	-0.47(-0.49%)
Aug 10, 2022	96.63	96.86	95.86	96.11	565,963	+0.51(+0.53%)
Aug 09, 2022	96.38	96.52	95.25	95.60	742,522	-0.22(-0.23%)
Aug 08, 2022	98.24	98.31	95.39	95.83	861,447	-2.14(-2.19%)
Aug 05, 2022	96.38	98.01	96.10	97.97	417,163	+1.21(+1.25%)
Aug 04, 2022	97.21	98.19	96.55	96.76	808,057	-0.61(-0.63%)
Aug 03, 2022	98.05	98.05	96.57	97.38	1,159,802	-0.53(-0.54%)
Aug 02, 2022	99.39	100.18	95.28	97.90	1,437,227	-4.55(-4.44%)
Aug 01, 2022	104.26	104.26	102.21	102.45	981,008	-1.80(-1.73%)
Jul 29, 2022	103.28	105.08	102.96	104.26	669,270	+1.10(+1.07%)
Jul 28, 2022	100.76	103.68	100.57	103.16	672,875	+2.55(+2.54%)
Jul 27, 2022	101.07	101.24	100.08	100.60	638,133	-0.25(-0.25%)
Jul 26, 2022	100.58	101.36	100.23	100.86	493,271	+0.54(+0.54%)
Jul 25, 2022	99.06	100.47	98.65	100.31	625,591	+1.46(+1.48%)
Jul 22, 2022	98.69	99.74	98.27	98.85	627,481	+0.55(+0.56%)
Jul 21, 2022	97.44	98.36	96.78	98.30	850,569	+0.84(+0.86%)
Jul 20, 2022	97.71	98.35	97.01	97.47	865,723	-0.12(-0.12%)
Jul 19, 2022	95.79	97.68	95.26	97.58	1,004,461	+2.21(+2.32%)
Jul 18, 2022	96.47	96.83	95.28	95.37	561,466	-0.79(-0.82%)
Jul 15, 2022	96.80	97.04	95.82	96.16	895,738	+0.47(+0.49%)
Jul 14, 2022	95.41	95.81	94.60	95.69	525,640	-0.76(-0.79%)
Jul 13, 2022	96.26	97.58	96.26	96.45	807,873	-0.80(-0.82%)
Jul 12, 2022	98.41	99.62	96.86	97.25	564,375	-1.35(-1.37%)
Jul 11, 2022	98.23	99.41	98.09	98.61	295,556	-0.42(-0.42%)
Jul 08, 2022	98.99	99.73	98.72	99.02	419,705	+0.11(+0.11%)
Jul 07, 2022	98.87	99.54	98.57	98.92	552,504	+0.23(+0.24%)
Jul 06, 2022	97.57	99.65	97.07	98.68	592,161	+1.66(+1.71%)
Jul 05, 2022	99.09	99.26	95.26	97.03	722,335	-2.80(-2.80%)
Jul 01, 2022	98.47	100.08	97.02	99.82	575,576	+1.70(+1.73%)
Jun 30, 2022	96.35	98.31	95.87	98.13	1,189,388	+1.33(+1.37%)
Jun 29, 2022	97.26	97.26	95.96	96.80	703,651	+0.09(+0.09%)
Jun 28, 2022	99.48	99.93	96.41	96.72	698,729	-2.37(-2.39%)
Jun 27, 2022	98.92	100.13	98.18	99.08	558,464	+0.12(+0.12%)
Jun 24, 2022	96.01	99.22	95.40	98.97	1,348,853	+3.93(+4.13%)
Jun 23, 2022	95.76	96.36	94.05	95.04	707,752	+0.10(+0.10%)
Jun 22, 2022	93.45	95.29	92.93	94.94	799,644	+0.53(+0.56%)
Jun 21, 2022	93.21	94.73	92.31	94.42	664,568	+2.68(+2.92%)
Jun 17, 2022	92.53	92.80	89.37	91.74	2,742,083	-1.18(-1.27%)
Jun 16, 2022	95.00	95.08	92.54	92.92	870,158	-3.34(-3.47%)
Jun 15, 2022	96.03	96.79	94.80	96.26	778,760	+0.86(+0.90%)
Jun 14, 2022	96.30	96.98	94.32	95.40	938,494	-1.10(-1.14%)
Jun 13, 2022	96.38	97.60	95.43	96.50	847,753	-1.28(-1.31%)
Jun 10, 2022	98.78	98.97	97.68	97.78	660,042	-2.05(-2.05%)
Jun 09, 2022	101.10	101.55	99.78	99.83	504,255	-1.05(-1.04%)
Jun 08, 2022	103.41	103.44	100.81	100.88	416,417	-3.07(-2.95%)
Jun 07, 2022	100.75	104.18	100.43	103.95	690,907	+1.12(+1.09%)
Jun 06, 2022	103.04	103.82	102.48	102.83	609,478	+0.14(+0.13%)
Jun 03, 2022	102.20	103.13	101.65	102.69	507,675	+0.13(+0.12%)
Jun 02, 2022	101.67	102.80	99.97	102.57	515,827	+0.88(+0.87%)
Jun 01, 2022	101.79	101.99	100.14	101.69	562,893	+0.23(+0.23%)
May 31, 2022	101.76	102.05	100.58	101.45	1,062,921	-0.84(-0.82%)
May 27, 2022	100.95	102.31	100.76	102.29	551,858	+1.68(+1.67%)
May 26, 2022	100.17	101.36	100.12	100.61	449,259	+1.20(+1.21%)
May 25, 2022	99.17	99.82	98.50	99.40	542,381	+0.41(+0.41%)
May 24, 2022	98.88	99.50	97.59	99.00	744,785	+0.12(+0.12%)
May 23, 2022	98.36	99.45	97.59	98.88	601,977	+1.21(+1.24%)
May 20, 2022	98.55	98.55	96.00	97.67	720,194	-0.89(-0.91%)
May 19, 2022	97.79	99.53	97.23	98.56	696,455	-0.17(-0.17%)
May 18, 2022	100.91	101.20	98.36	98.72	546,588	-2.63(-2.60%)
May 17, 2022	100.51	101.52	99.63	101.36	550,969	+1.17(+1.16%)
May 16, 2022	99.28	100.69	98.70	100.19	618,162	+1.51(+1.53%)
May 13, 2022	98.03	99.41	97.81	98.68	533,823	+1.04(+1.06%)
May 12, 2022	98.25	99.57	96.91	97.64	1,032,446	-0.62(-0.63%)
May 11, 2022	98.21	100.36	97.90	98.26	922,444	-0.02(-0.02%)
May 10, 2022	96.75	99.19	96.75	98.28	1,192,698	+1.80(+1.86%)
May 09, 2022	99.50	100.20	96.22	96.48	852,212	-3.72(-3.71%)
May 06, 2022	100.79	101.53	99.41	100.20	704,893	-0.83(-0.82%)
May 05, 2022	101.71	102.18	99.88	101.03	845,365	-0.70(-0.69%)
May 04, 2022	99.61	102.90	99.51	101.72	1,323,513	+2.19(+2.20%)
May 03, 2022	99.19	100.50	96.74	99.53	1,737,152	-0.96(-0.96%)
May 02, 2022	100.36	102.18	99.78	100.49	1,119,628	+0.00(+0.00%)
Apr 29, 2022	101.79	102.65	100.15	100.49	1,361,000	-1.48(-1.45%)
Apr 28, 2022	103.48	103.48	101.31	101.97	1,078,591	-1.17(-1.14%)
Apr 27, 2022	103.61	104.26	102.48	103.14	707,340	-0.38(-0.37%)
Apr 26, 2022	104.06	105.62	103.48	103.52	711,339	-0.52(-0.50%)
Apr 25, 2022	104.75	104.75	102.38	104.04	1,050,480	-1.05(-1.00%)
Apr 22, 2022	106.13	106.98	104.99	105.09	545,784	-1.48(-1.39%)
Apr 21, 2022	106.96	107.20	106.11	106.58	657,552	-0.09(-0.08%)
Apr 20, 2022	106.76	107.88	106.40	106.67	602,167	+0.25(+0.24%)
Apr 19, 2022	106.24	107.39	105.92	106.41	605,712	+0.34(+0.32%)
Apr 18, 2022	105.61	107.10	105.27	106.07	673,465	+0.19(+0.18%)
Apr 14, 2022	106.02	107.42	105.64	105.88	601,914	+0.32(+0.30%)
Apr 13, 2022	105.38	106.38	104.60	105.56	505,438	+0.42(+0.40%)
Apr 12, 2022	104.99	106.69	104.88	105.14	510,816	+0.13(+0.12%)
Apr 11, 2022	105.15	106.27	104.34	105.02	714,937	+0.17(+0.17%)
Apr 08, 2022	105.67	106.67	104.74	104.84	768,976	-0.08(-0.07%)
Apr 07, 2022	104.36	105.24	103.59	104.92	1,464,484	+0.57(+0.55%)
Apr 06, 2022	104.19	105.48	104.07	104.34	1,258,105	+0.27(+0.26%)
Apr 05, 2022	104.13	105.70	103.62	104.07	892,007	-0.03(-0.03%)
Apr 04, 2022	105.08	105.16	103.22	104.10	681,049	-1.04(-0.99%)
Apr 01, 2022	104.57	105.77	103.80	105.14	616,488	+0.27(+0.26%)
Mar 31, 2022	104.92	106.21	104.41	104.87	960,493	-0.39(-0.37%)
Mar 30, 2022	104.25	105.86	104.24	105.26	854,670	+1.03(+0.99%)
Mar 29, 2022	104.62	105.13	103.15	104.23	767,896	-1.64(-1.55%)
Mar 28, 2022	105.19	106.16	104.12	105.87	581,058	+0.51(+0.48%)
Mar 25, 2022	104.80	106.42	103.98	105.36	581,110	+0.96(+0.92%)
Mar 24, 2022	102.53	105.52	102.19	104.40	766,706	+0.69(+0.67%)
Mar 23, 2022	103.45	104.24	102.61	103.71	972,536	+0.40(+0.39%)
Mar 22, 2022	103.28	104.61	102.71	103.32	838,075	+0.05(+0.05%)
Mar 21, 2022	102.40	104.85	102.21	103.27	958,659	+0.86(+0.84%)
Mar 18, 2022	100.38	103.03	100.22	102.40	4,040,653	+1.45(+1.43%)
Mar 17, 2022	99.57	101.78	98.59	100.96	1,192,291	+1.87(+1.89%)
Mar 16, 2022	100.63	101.58	97.55	99.08	1,246,084	-1.85(-1.84%)
Mar 15, 2022	99.43	101.02	98.96	100.94	920,874	+1.48(+1.48%)
Mar 14, 2022	99.16	100.34	98.36	99.46	1,031,917	+0.82(+0.83%)
Mar 11, 2022	99.71	100.73	98.58	98.65	759,884	-1.02(-1.02%)
Mar 10, 2022	99.00	100.78	98.69	99.66	648,110	+0.13(+0.13%)
Mar 09, 2022	98.75	100.89	96.83	99.54	1,368,226	+0.67(+0.68%)
Mar 08, 2022	102.56	103.02	98.60	98.87	1,374,350	-4.51(-4.36%)
Mar 07, 2022	104.48	105.83	102.72	103.38	1,437,639	-0.82(-0.79%)
Mar 04, 2022	101.67	104.26	101.10	104.20	1,480,186	+2.55(+2.50%)
Mar 03, 2022	101.31	102.09	100.17	101.66	1,442,294	+1.01(+1.00%)
Mar 02, 2022	101.22	101.50	97.79	100.65	1,551,581	-0.69(-0.68%)
Mar 01, 2022	99.39	102.39	99.33	101.34	2,145,585	+2.82(+2.86%)
Feb 28, 2022	94.23	98.89	93.74	98.52	3,088,905	+4.54(+4.83%)
Feb 25, 2022	92.72	94.20	92.97	93.98	1,296,381	+1.62(+1.75%)
Feb 24, 2022	88.20	92.42	87.44	92.37	1,817,240	+4.29(+4.87%)
Feb 23, 2022	88.24	89.66	87.66	88.08	1,257,768	+0.35(+0.40%)
Feb 22, 2022	89.90	90.02	87.29	87.73	1,363,034	-2.24(-2.49%)
Feb 18, 2022				89.98	0	+1.16(+1.31%)
Feb 17, 2022	84.38	88.99	84.16	88.82	1,460,711	+2.99(+3.48%)
Feb 16, 2022	81.39	85.97	81.05	85.83	1,827,878	+4.08(+4.99%)
Feb 15, 2022	79.84	82.27	78.43	81.75	2,006,727	-2.77(-3.27%)
Feb 14, 2022	86.09	86.09	83.80	84.51	1,757,336	-1.58(-1.83%)
Feb 11, 2022	84.92	86.49	84.26	86.09	1,153,386	+1.18(+1.39%)
Feb 10, 2022	85.00	86.39	84.73	84.91	894,559	-0.64(-0.75%)
Feb 09, 2022	83.94	85.60	83.61	85.55	1,077,249	+1.93(+2.31%)
Feb 08, 2022	86.33	86.33	83.13	83.61	1,306,117	-2.08(-2.43%)
Feb 07, 2022	86.45	86.53	85.34	85.69	840,833	-0.47(-0.55%)
Feb 04, 2022	86.86	86.93	84.90	86.17	714,346	-0.88(-1.01%)
Feb 03, 2022	87.17	87.80		87.05	607,938	-0.01(-0.01%)
Feb 02, 2022	85.37	87.43	84.74	87.06	964,116	+1.37(+1.60%)
Feb 01, 2022	86.48	87.30	84.94	85.68	897,874	-0.85(-0.98%)
Jan 31, 2022	83.67	86.95		86.53	1,240,087	+2.37(+2.82%)
Jan 28, 2022	85.01	85.01	81.47	84.16	2,140,922	-1.57(-1.83%)
Jan 27, 2022	89.97	89.97	84.85	85.73	1,791,872	-5.00(-5.51%)
Jan 26, 2022	90.80	92.13	90.11	90.73	1,261,770	+0.45(+0.50%)
Jan 25, 2022	88.95	91.30	87.93	90.28	1,564,806	+0.27(+0.30%)
Jan 24, 2022	88.06	90.28	86.71	90.01	1,194,132	+0.83(+0.93%)
Jan 21, 2022	90.07	90.30	88.88	89.18	728,014	-0.85(-0.95%)
Jan 20, 2022	90.95	91.46	89.82	90.03	807,906	-0.55(-0.61%)
Jan 19, 2022	90.31	91.70	89.89	90.58	905,863	+0.27(+0.30%)
Jan 18, 2022	90.02	90.89	88.58	90.31	1,335,295	-0.70(-0.77%)
Jan 14, 2022				91.00	0	+1.54(+1.72%)
Jan 13, 2022	87.07	90.16	86.87	89.47	980,616	+2.58(+2.97%)
Jan 12, 2022	87.42	87.93	86.62	86.88	894,091	-0.97(-1.10%)
Jan 11, 2022	86.99	88.05	86.28	87.85	703,793	+1.06(+1.23%)
Jan 10, 2022	88.74	88.74	86.13	86.79	710,766	-1.74(-1.97%)
Jan 07, 2022	88.05	89.19	87.84	88.53	898,240	+0.52(+0.59%)
Jan 06, 2022	89.23	89.91	88.01	88.01	638,283	-0.57(-0.64%)
Jan 05, 2022	89.36	90.00	88.44	88.58	821,775	-0.31(-0.35%)
Jan 04, 2022	87.60	89.37	87.46	88.89	921,141	+1.57(+1.79%)
Jan 03, 2022	86.38	88.18	86.12	87.32	944,904	+1.32(+1.53%)
Dec 31, 2021	85.63	86.37	85.03	86.00	723,456	+0.04(+0.05%)
Dec 30, 2021	85.70	86.57	85.32	85.96	466,184	+0.48(+0.57%)
Dec 29, 2021	85.38	85.78	84.73	85.48	660,783	+0.10(+0.11%)
Dec 28, 2021	84.90	86.09	84.65	85.38	404,915	+0.38(+0.44%)
Dec 27, 2021	84.65	85.66	84.10	85.01	515,579	+0.50(+0.60%)
Dec 23, 2021	83.64	85.00	83.35	84.50	732,585	+0.91(+1.09%)
Dec 22, 2021	83.67	84.43	83.08	83.59	533,594	-0.02(-0.02%)
Dec 21, 2021	82.09	84.04	81.95	83.61	1,370,330	+1.93(+2.36%)
Dec 20, 2021	83.02	83.39	80.05	81.69	957,304	-2.22(-2.64%)
Dec 17, 2021	85.81	86.44	83.81	83.90	2,374,163	-2.22(-2.57%)
Dec 16, 2021	84.99	86.96	84.94	86.12	1,216,869	+1.22(+1.44%)
Dec 15, 2021	85.10	85.72	84.19	84.90	907,626	-0.49(-0.58%)
Dec 14, 2021	86.02	87.30	85.30	85.39	1,009,516	-0.99(-1.14%)
Dec 13, 2021	84.91	86.88	84.91	86.38	1,241,371	+1.49(+1.76%)
Dec 10, 2021	85.75	86.37	84.80	84.89	764,704	-0.44(-0.52%)
Dec 09, 2021	87.11	87.11	85.18	85.33	813,292	-1.85(-2.12%)
Dec 08, 2021	86.31	87.61	86.08	87.18	891,973	+0.64(+0.73%)
Dec 07, 2021	87.73	87.89	86.36	86.54	693,159	-0.54(-0.62%)
Dec 06, 2021	86.62	88.25	86.18	87.08	1,105,236	+1.72(+2.01%)
Dec 03, 2021	86.78	87.08	84.66	85.37	849,637	-0.94(-1.09%)
Dec 02, 2021	84.64	86.67	84.64	86.31	708,675	+2.04(+2.42%)
Dec 01, 2021	85.60	86.84	84.26	84.27	772,240	-0.43(-0.51%)
Nov 30, 2021	86.73	87.32	84.61	84.70	1,092,807	-2.54(-2.92%)
Nov 29, 2021	88.53	88.83	87.04	87.25	485,988	-0.59(-0.67%)
Nov 26, 2021	88.79	89.45	87.47	87.83	358,783	-1.87(-2.08%)
Nov 24, 2021	90.09	91.27	89.40	89.70	596,994	-0.18(-0.20%)
Nov 23, 2021	90.28	90.35	89.53	89.89	705,506	-0.10(-0.11%)
Nov 22, 2021	88.88	91.27	88.56	89.98	747,007	+1.30(+1.47%)
Nov 19, 2021	88.01	88.88	87.58	88.68	632,745	+0.84(+0.95%)
Nov 18, 2021	90.53	90.63	87.71	87.84	507,615	-2.50(-2.76%)
Nov 17, 2021	90.18	90.80	89.59	90.34	578,208	-0.10(-0.11%)
Nov 16, 2021	90.82	91.61	90.37	90.44	552,098	-0.40(-0.45%)
Nov 15, 2021	90.42	91.19	90.06	90.84	445,621	+0.68(+0.76%)
Nov 12, 2021	89.08	90.51	88.84	90.16	643,831	+1.06(+1.19%)
Nov 11, 2021	90.33	90.47	88.65	89.10	625,561	-1.49(-1.65%)
Nov 10, 2021	91.38		90.20	90.59	536,554	-0.35(-0.38%)
Nov 09, 2021	92.26	92.26	90.82	90.94	562,994	-1.39(-1.50%)
Nov 08, 2021	91.38	92.65	91.15	92.32	724,994	+1.09(+1.19%)
Nov 05, 2021	91.80	93.27	91.19	91.24	560,233	-0.08(-0.08%)
Nov 04, 2021	91.45	92.40	90.75	91.31	803,728	-0.29(-0.32%)
Nov 03, 2021	94.05	95.12	91.26	91.60	1,107,418	-2.99(-3.16%)
Nov 02, 2021	97.70	98.11	92.36	94.59	1,408,917	-2.87(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.