Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	98.81	100.64	98.39	99.37	1,014,840	-0.15(-0.15%)
Oct 28, 2022	97.36	99.61	96.77	99.52	896,779	+2.53(+2.61%)
Oct 27, 2022	95.82	97.91	95.61	96.98	546,159	+1.60(+1.68%)
Oct 26, 2022	95.81	96.25	94.40	95.38	426,011	+0.20(+0.21%)
Oct 25, 2022	93.80	95.61	93.39	95.18	598,766	+1.20(+1.28%)
Oct 24, 2022	94.20	94.86	93.50	93.98	434,462	+0.67(+0.72%)
Oct 21, 2022	91.48	93.62	90.54	93.31	553,519	+2.00(+2.19%)
Oct 20, 2022	91.32	92.12	90.80	91.31	475,587	+0.16(+0.17%)
Oct 19, 2022	91.10	91.49	90.46	91.15	600,655	-0.53(-0.58%)
Oct 18, 2022	90.44	92.26	90.25	91.68	558,224	+2.54(+2.85%)
Oct 17, 2022	88.11	89.91	88.07	89.14	562,936	+2.37(+2.73%)
Oct 14, 2022	89.52	89.75	86.60	86.77	617,365	-2.35(-2.63%)
Oct 13, 2022	86.09	89.48	86.09	89.12	605,239	+1.61(+1.84%)
Oct 12, 2022	89.16	89.46	87.48	87.51	710,608	-1.77(-1.98%)
Oct 11, 2022	89.58	91.12	89.08	89.28	481,117	-0.61(-0.67%)
Oct 10, 2022	89.97	90.84	88.96	89.88	410,832	+0.43(+0.48%)
Oct 07, 2022	89.06	89.65	88.82	89.45	666,623	-0.18(-0.20%)
Oct 06, 2022	90.25	90.30	89.06	89.63	839,525	-0.83(-0.92%)
Oct 05, 2022	90.70	91.33	90.05	90.46	535,913	-0.86(-0.94%)
Oct 04, 2022	89.47	91.38	89.38	91.32	939,557	+2.51(+2.83%)
Oct 03, 2022	86.45	89.43	86.17	88.81	641,653	+3.25(+3.80%)
Sep 30, 2022	86.32	86.97	85.47	85.56	822,786	-0.62(-0.72%)
Sep 29, 2022	86.66	86.66	85.33	86.18	801,287	-0.81(-0.93%)
Sep 28, 2022	86.86	87.36	85.60	86.99	488,009	+0.71(+0.83%)
Sep 27, 2022	87.09	87.44	85.70	86.27	539,710	-0.19(-0.22%)
Sep 26, 2022	86.46	87.56	86.10	86.46	526,741	-0.29(-0.34%)
Sep 23, 2022	88.07	88.21	85.91	86.75	670,379	-1.95(-2.19%)
Sep 22, 2022	89.64	89.64	88.41	88.70	528,516	-1.13(-1.26%)
Sep 21, 2022	91.85	92.97	89.81	89.83	728,467	-1.24(-1.36%)
Sep 20, 2022	90.99	91.48	89.99	91.08	1,566,515	-0.09(-0.10%)
Sep 19, 2022	90.67	91.44	89.81	91.16	774,514	-0.09(-0.10%)
Sep 16, 2022	91.08	91.72	90.46	91.25	1,803,723	+0.87(+0.96%)
Sep 15, 2022	90.80	90.96	89.69	90.38	877,012	-0.53(-0.58%)
Sep 14, 2022	90.54	91.66	90.25	90.91	860,868	+0.54(+0.60%)
Sep 13, 2022	92.51	93.03	89.97	90.37	635,837	-3.41(-3.64%)
Sep 12, 2022	93.59	94.48	93.45	93.78	602,954	+0.55(+0.59%)
Sep 09, 2022	92.22	93.76	92.08	93.24	597,651	+1.09(+1.18%)
Sep 08, 2022	92.05	92.54	91.22	92.15	555,297	-0.43(-0.46%)
Sep 07, 2022	91.42	92.87	90.99	92.57	761,524	+1.37(+1.51%)
Sep 06, 2022	91.53	92.17	90.83	91.20	817,456	-0.11(-0.12%)
Sep 02, 2022	93.36	93.65	91.01	91.31	436,928	-1.32(-1.42%)
Sep 01, 2022	92.44	92.88	91.83	92.62	891,673	+0.01(+0.01%)
Aug 31, 2022	93.71	94.29	92.30	92.61	1,185,255	-0.74(-0.79%)
Aug 30, 2022	94.84	95.07	93.31	93.35	465,758	-1.38(-1.46%)
Aug 29, 2022	94.20	95.43	93.06	94.74	559,881	+0.03(+0.03%)
Aug 26, 2022	97.31	97.41	94.67	94.71	368,370	-2.47(-2.55%)
Aug 25, 2022	97.38	97.62	96.56	97.18	382,666	+0.16(+0.16%)
Aug 24, 2022	97.90	98.02	96.81	97.03	473,335	-0.65(-0.67%)
Aug 23, 2022	97.97	98.47	97.47	97.68	514,178	-0.37(-0.38%)
Aug 22, 2022	99.40	99.49	97.84	98.05	608,253	-1.90(-1.90%)
Aug 19, 2022	98.97	100.01	98.56	99.95	690,683	+0.96(+0.97%)
Aug 18, 2022	99.01	99.27	98.59	98.99	327,147	+0.43(+0.43%)
Aug 17, 2022	98.12	98.89	97.72	98.56	394,069	-0.07(-0.07%)
Aug 16, 2022	98.28	99.12	98.27	98.63	524,109	+0.24(+0.25%)
Aug 15, 2022	97.02	99.13	96.07	98.38	506,275	+0.89(+0.91%)
Aug 12, 2022	95.80	97.54	95.80	97.49	512,360	+1.85(+1.94%)
Aug 11, 2022	96.24	96.39	95.09	95.64	843,891	-0.47(-0.49%)
Aug 10, 2022	96.63	96.86	95.86	96.11	565,963	+0.51(+0.53%)
Aug 09, 2022	96.38	96.52	95.25	95.60	742,522	-0.22(-0.23%)
Aug 08, 2022	98.24	98.31	95.39	95.83	861,447	-2.14(-2.19%)
Aug 05, 2022	96.38	98.01	96.10	97.97	417,163	+1.21(+1.25%)
Aug 04, 2022	97.21	98.19	96.55	96.76	808,057	-0.61(-0.63%)
Aug 03, 2022	98.05	98.05	96.57	97.38	1,159,802	-0.53(-0.54%)
Aug 02, 2022	99.39	100.18	95.28	97.90	1,437,227	-4.55(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.