Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.84	56.51	55.84	56.37	1,189,298	+0.52(+0.94%)
Oct 30, 2017	55.97	56.49	55.78	55.85	461,947	-0.38(-0.67%)
Oct 27, 2017	56.34	56.48	55.65	56.23	600,079	-0.10(-0.18%)
Oct 26, 2017	56.79	56.80	56.32	56.33	592,893	-0.24(-0.43%)
Oct 25, 2017	57.17	57.42	56.23	56.57	1,768,825	+1.35(+2.45%)
Oct 24, 2017	55.70	56.01	55.19	55.22	700,648	-0.49(-0.87%)
Oct 23, 2017	56.16	56.35	55.69	55.70	532,201	-0.36(-0.64%)
Oct 20, 2017	55.73	56.21	55.57	56.07	1,041,485	+0.60(+1.07%)
Oct 19, 2017	55.21	55.50	55.03	55.47	549,676	+0.11(+0.20%)
Oct 18, 2017	55.89	56.03	55.36	55.36	692,430	-0.38(-0.68%)
Oct 17, 2017	55.90	56.44	55.66	55.74	514,417	-0.23(-0.42%)
Oct 16, 2017	56.47	56.77	55.96	55.98	507,611	-0.61(-1.08%)
Oct 13, 2017	56.52	56.88	56.46	56.59	1,182,993	+0.40(+0.71%)
Oct 12, 2017	56.03	56.47	55.79	56.19	664,573	+0.16(+0.29%)
Oct 11, 2017	56.17	56.28	55.78	56.03	806,834	-0.01(-0.02%)
Oct 10, 2017	56.44	56.50	55.84	56.04	565,618	+0.14(+0.24%)
Oct 09, 2017	55.73	56.01	55.50	55.90	384,910	+0.23(+0.40%)
Oct 06, 2017	55.51	55.70	55.11	55.68	554,230	+0.20(+0.36%)
Oct 05, 2017	54.86	55.86	54.60	55.48	1,239,416	+1.15(+2.12%)
Oct 04, 2017	54.23	54.69	54.04	54.33	648,642	+0.30(+0.55%)
Oct 03, 2017	54.40	54.75	53.99	54.03	611,411	-0.44(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.