Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	81.31	82.37	80.65	80.76	1,267,947	-0.43(-0.53%)
Oct 30, 2019	81.39	81.78	80.83	81.19	1,276,838	+0.28(+0.35%)
Oct 29, 2019	78.29	81.24	77.46	80.90	3,306,409	+5.23(+6.91%)
Oct 28, 2019	75.31	75.88	75.13	75.68	1,226,511	+0.78(+1.04%)
Oct 25, 2019	74.71	75.21	74.31	74.90	822,097	-0.06(-0.07%)
Oct 24, 2019	74.38	75.00	73.80	74.96	764,839	+0.75(+1.01%)
Oct 23, 2019	74.08	75.05	73.97	74.21	862,766	-0.05(-0.06%)
Oct 22, 2019	75.74	75.96	74.06	74.26	1,128,098	-1.45(-1.92%)
Oct 21, 2019	76.56	76.56	75.48	75.71	1,323,010	-0.73(-0.96%)
Oct 18, 2019	76.35	76.61	75.77	76.44	1,354,073	-0.08(-0.11%)
Oct 17, 2019	76.46	76.70	75.76	76.52	1,314,448	+0.35(+0.45%)
Oct 16, 2019	76.57	77.07	75.93	76.18	1,456,870	-0.83(-1.08%)
Oct 15, 2019	77.36	78.25	76.99	77.01	1,412,715	-0.22(-0.28%)
Oct 14, 2019	78.17	78.32	77.04	77.22	758,902	-0.66(-0.84%)
Oct 11, 2019	78.39	78.93	77.84	77.88	1,138,485	+0.10(+0.13%)
Oct 10, 2019	77.51	78.37	77.50	77.78	1,478,696	+0.33(+0.42%)
Oct 09, 2019	77.22	77.58	76.53	77.45	1,086,146	+0.81(+1.05%)
Oct 08, 2019	77.86	77.86	76.63	76.64	1,187,262	-1.84(-2.34%)
Oct 07, 2019	78.32	79.12	78.17	78.48	1,152,019	+0.16(+0.20%)
Oct 04, 2019	78.15	78.50	77.50	78.32	3,133,557	+0.59(+0.76%)
Oct 03, 2019	77.75	78.15	76.91	77.73	741,212	+0.04(+0.05%)
Oct 02, 2019	78.67	78.74	76.90	77.69	1,308,285	-1.70(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.