Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	94.91	96.56	94.76	96.33	727,158	+1.41(+1.48%)
Oct 28, 2021	95.21	96.54	93.69	94.93	464,165	-0.43(-0.45%)
Oct 27, 2021	97.61	97.61	95.32	95.36	928,254	-1.96(-2.01%)
Oct 26, 2021	97.67			97.32	537,159	-0.82(-0.83%)
Oct 25, 2021	98.40	98.90	97.84	98.13	566,288	-0.18(-0.19%)
Oct 22, 2021	97.97	98.93	97.90	98.32	260,399	+0.59(+0.60%)
Oct 21, 2021	96.72	97.83	95.79	97.73	540,689	+1.08(+1.12%)
Oct 20, 2021	95.93	97.30	95.59	96.65	575,088	+0.60(+0.62%)
Oct 19, 2021	96.76	96.76	95.52	96.05	385,001	+0.00(+0.00%)
Oct 18, 2021	95.75	96.61	95.09	96.05	462,704	-0.58(-0.60%)
Oct 15, 2021	96.35	97.48	96.32	96.63	626,977	+0.78(+0.81%)
Oct 14, 2021	94.21	96.05	94.20	95.85	595,130	+1.21(+1.28%)
Oct 13, 2021	94.44	95.22	93.19	94.64	498,197	-0.04(-0.04%)
Oct 12, 2021	93.88	95.17	93.63	94.68	637,103	+0.55(+0.58%)
Oct 11, 2021	95.48	95.77	94.07	94.13	614,806	-1.15(-1.20%)
Oct 08, 2021	93.87	95.57	93.50	95.27	670,935	+1.35(+1.44%)
Oct 07, 2021	94.00	94.83	92.08	93.92	967,649	+0.52(+0.56%)
Oct 06, 2021	92.61	93.42	91.12	93.40	703,072	+0.50(+0.54%)
Oct 05, 2021	94.39	94.39	92.44	92.90	937,903	-1.39(-1.47%)
Oct 04, 2021	93.49	95.02	92.79	94.29	830,355	+0.41(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.