Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.90	12.08	11.48	11.82	1,806,413	-0.08(-0.64%)
Oct 30, 2008	11.80	12.10	11.54	11.90	1,849,264	+0.34(+2.94%)
Oct 29, 2008	11.75	12.20	11.55	11.56	2,230,995	-0.20(-1.72%)
Oct 28, 2008	12.21	12.33	10.89	11.76	3,451,113	-0.03(-0.23%)
Oct 27, 2008	11.59	12.19	11.34	11.79	2,887,668	-0.10(-0.83%)
Oct 24, 2008	10.69	12.06	9.811	11.89	5,028,647	+0.52(+4.53%)
Oct 23, 2008	10.69	11.89	10.67	11.37	5,313,245	+0.88(+8.36%)
Oct 22, 2008	11.08	11.58	10.13	10.50	2,157,662	-0.88(-7.76%)
Oct 21, 2008	11.99	12.06	11.32	11.38	1,860,109	-0.74(-6.11%)
Oct 20, 2008	11.33	12.25	11.28	12.12	2,019,129	+1.04(+9.41%)
Oct 17, 2008	10.34	11.85	10.16	11.08	2,824,419	+0.42(+3.96%)
Oct 16, 2008	10.49	10.79	9.668	10.66	5,070,501	+0.31(+3.02%)
Oct 15, 2008	10.85	10.85	10.16	10.34	2,243,339	-0.46(-4.22%)
Oct 14, 2008	11.28	12.15	10.51	10.80	4,764,815	+0.09(+0.82%)
Oct 13, 2008	9.789	10.95	9.663	10.71	2,647,111	+1.10(+11.47%)
Oct 10, 2008	9.465	10.35	8.478	9.608	4,116,570	-0.08(-0.79%)
Oct 09, 2008	9.904	10.28	9.504	9.685	4,644,063	-0.26(-2.59%)
Oct 08, 2008	9.323	10.34	8.840	9.942	4,537,602	+0.43(+4.50%)
Oct 07, 2008	9.920	10.47	9.410	9.515	3,055,589	-0.36(-3.61%)
Oct 06, 2008	10.95	10.95	9.147	9.871	5,079,196	-1.34(-11.94%)
Oct 03, 2008	11.98	12.33	11.00	11.21	2,491,413	-0.69(-5.81%)
Oct 02, 2008	12.75	12.78	11.88	11.90	1,992,838	-0.99(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.