Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.20	21.40	19.80	21.10	101,347	+0.80(+3.94%)
Oct 29, 2015	21.10	21.60	20.30	20.30	50,963	-0.80(-3.79%)
Oct 28, 2015	20.90	21.60	20.40	21.10	89,425	+0.20(+0.96%)
Oct 27, 2015	22.70	22.80	20.00	20.90	173,356	-1.80(-7.93%)
Oct 26, 2015	24.40	24.40	22.40	22.70	92,983	-1.70(-6.97%)
Oct 23, 2015	24.80	24.90	23.70	24.40	63,320	+0.00(+0.00%)
Oct 22, 2015	24.70	25.50	24.20	24.40	73,464	-0.50(-2.01%)
Oct 21, 2015	26.10	26.10	24.90	24.90	60,037	-0.80(-3.11%)
Oct 20, 2015	25.70	25.90	25.30	25.70	42,113	+0.10(+0.39%)
Oct 19, 2015	27.00	27.00	25.30	25.60	75,637	-1.00(-3.76%)
Oct 16, 2015	27.70	28.10	26.32	26.60	83,430	-0.80(-2.92%)
Oct 15, 2015	28.20	28.40	26.50	27.40	53,934	-0.50(-1.79%)
Oct 14, 2015	27.00	28.38	27.00	27.90	41,985	+0.80(+2.95%)
Oct 13, 2015	29.00	29.50	27.10	27.10	61,425	-2.00(-6.87%)
Oct 12, 2015	30.30	30.80	28.50	29.10	36,691	-1.40(-4.59%)
Oct 09, 2015	30.80	31.50	30.30	30.50	50,945	-0.20(-0.65%)
Oct 08, 2015	31.30	32.30	30.50	30.70	64,389	-1.10(-3.46%)
Oct 07, 2015	29.70	32.60	29.70	31.80	84,295	+2.10(+7.07%)
Oct 06, 2015	28.90	30.50	28.20	29.70	65,468	+0.70(+2.41%)
Oct 05, 2015	25.10	29.15	24.70	29.00	109,089	+4.30(+17.41%)
Oct 02, 2015	24.30	24.90	23.90	24.70	45,857	+0.40(+1.65%)
Oct 01, 2015	25.00	25.60	24.30	24.30	29,392	-0.60(-2.41%)
Sep 30, 2015	25.50	25.90	24.20	24.90	53,393	-0.60(-2.35%)
Sep 29, 2015	25.50	26.60	25.20	25.50	28,898	-0.20(-0.78%)
Sep 28, 2015	26.60	26.60	25.00	25.70	59,659	-0.70(-2.65%)
Sep 25, 2015	26.90	27.20	25.50	26.40	39,749	+0.40(+1.54%)
Sep 24, 2015	25.60	26.00	25.50	26.00	25,350	+0.10(+0.39%)
Sep 23, 2015	26.70	27.00	25.80	25.90	33,386	-0.70(-2.63%)
Sep 22, 2015	27.50	27.80	26.50	26.60	45,147	-1.30(-4.66%)
Sep 21, 2015	28.10	29.30	27.50	27.90	27,167	-0.30(-1.06%)
Sep 18, 2015	29.00	29.40	27.70	28.20	63,547	-0.60(-2.08%)
Sep 17, 2015	27.90	29.90	27.60	28.80	54,917	+1.10(+3.97%)
Sep 16, 2015	27.00	28.20	27.00	27.70	80,946	+0.80(+2.97%)
Sep 15, 2015	24.94	27.10	24.85	26.90	44,770	+1.47(+5.77%)
Sep 14, 2015	25.92	25.92	24.94	25.43	48,632	-0.29(-1.14%)
Sep 11, 2015	26.31	26.31	25.43	25.73	48,171	-0.98(-3.66%)
Sep 10, 2015	26.41	26.90	25.63	26.70	50,590	+0.00(+0.00%)
Sep 09, 2015	27.10	27.58	26.70	26.70	30,729	-0.29(-1.09%)
Sep 08, 2015	26.61	27.49	26.61	27.00	32,217	+0.29(+1.10%)
Sep 04, 2015	26.22	26.70	26.70	26.70	29,953	-0.29(-1.09%)
Sep 03, 2015	27.39	27.83	26.70	27.00	45,852	+0.10(+0.36%)
Sep 02, 2015	26.70	27.00	26.22	26.90	68,790	+0.39(+1.48%)
Sep 01, 2015	27.39	27.39	26.22	26.51	52,308	-0.98(-3.56%)
Aug 31, 2015	27.29	27.88	26.22	27.49	48,393	+0.49(+1.81%)
Aug 28, 2015	26.80	27.68	26.61	27.00	55,520	+0.29(+1.10%)
Aug 27, 2015	25.82	26.70	25.53	26.70	72,345	+0.88(+3.41%)
Aug 26, 2015	28.37	28.47	25.24	25.82	136,605	-1.96(-7.04%)
Aug 25, 2015	29.35	29.35	26.61	27.78	140,391	+0.88(+3.27%)
Aug 24, 2015	27.58	28.07	24.26	26.90	133,230	-1.66(-5.82%)
Aug 21, 2015	27.39	29.05	27.29	28.56	113,874	+0.10(+0.34%)
Aug 20, 2015	31.11	31.69	27.39	28.47	201,059	-2.64(-8.49%)
Aug 19, 2015	32.48	32.80	30.81	31.11	83,996	-1.57(-4.79%)
Aug 18, 2015	33.65	33.75	32.38	32.67	66,533	-0.98(-2.91%)
Aug 17, 2015	33.45	33.75	32.77	33.65	24,927	+0.20(+0.58%)
Aug 14, 2015	33.06	33.75	32.57	33.45	29,661	+0.68(+2.09%)
Aug 13, 2015	33.75	33.94	32.38	32.77	58,273	-0.98(-2.90%)
Aug 12, 2015	34.33	34.33	32.96	33.75	79,134	-0.88(-2.54%)
Aug 11, 2015	35.70	35.90	34.29	34.63	43,354	-1.17(-3.28%)
Aug 10, 2015	35.12	36.00	34.92	35.80	54,833	+0.59(+1.67%)
Aug 07, 2015	35.41	36.68	34.82	35.21	49,344	-0.10(-0.28%)
Aug 06, 2015	35.21	35.90	34.33	35.31	42,668	+0.00(+0.00%)
Aug 05, 2015	35.21	35.90	34.73	35.31	45,769	+0.49(+1.40%)
Aug 04, 2015	36.19	36.29	34.43	34.82	56,642	-1.27(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.