Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.220 | 7.480 | 7.210 | 7.450 | 10,040,297 | +0.13(+1.78%) |
Oct 28, 2022 | 7.150 | 7.350 | 7.030 | 7.320 | 5,794,180 | +0.16(+2.23%) |
Oct 27, 2022 | 7.290 | 7.385 | 7.135 | 7.160 | 7,595,258 | -0.05(-0.69%) |
Oct 26, 2022 | 7.260 | 7.500 | 7.180 | 7.210 | 8,700,073 | -0.16(-2.17%) |
Oct 25, 2022 | 7.130 | 7.400 | 7.130 | 7.370 | 9,203,771 | +0.20(+2.79%) |
Oct 24, 2022 | 6.820 | 7.200 | 6.760 | 7.170 | 11,337,870 | +0.35(+5.13%) |
Oct 21, 2022 | 6.510 | 6.830 | 6.490 | 6.820 | 9,035,780 | +0.20(+3.02%) |
Oct 20, 2022 | 6.980 | 7.160 | 6.620 | 6.620 | 13,645,426 | -0.30(-4.34%) |
Oct 19, 2022 | 6.970 | 7.170 | 6.740 | 6.920 | 9,817,374 | -0.25(-3.49%) |
Oct 18, 2022 | 7.390 | 7.535 | 7.110 | 7.170 | 8,828,757 | -0.01(-0.14%) |
Oct 17, 2022 | 7.210 | 7.290 | 7.135 | 7.180 | 7,660,513 | +0.21(+3.01%) |
Oct 14, 2022 | 7.310 | 7.400 | 6.930 | 6.970 | 7,127,620 | -0.24(-3.33%) |
Oct 13, 2022 | 6.840 | 7.330 | 6.705 | 7.210 | 6,845,978 | +0.17(+2.41%) |
Oct 12, 2022 | 7.130 | 7.180 | 7.030 | 7.040 | 7,311,928 | -0.08(-1.12%) |
Oct 11, 2022 | 6.980 | 7.315 | 6.900 | 7.120 | 7,183,430 | +0.18(+2.59%) |
Oct 10, 2022 | 7.130 | 7.170 | 6.830 | 6.940 | 7,774,972 | -0.13(-1.84%) |
Oct 07, 2022 | 7.120 | 7.200 | 6.970 | 7.070 | 9,086,707 | -0.23(-3.15%) |
Oct 06, 2022 | 7.450 | 7.565 | 7.260 | 7.300 | 12,774,406 | -0.18(-2.41%) |
Oct 05, 2022 | 7.220 | 7.530 | 7.155 | 7.480 | 6,887,101 | +0.08(+1.08%) |
Oct 04, 2022 | 7.240 | 7.400 | 7.210 | 7.400 | 7,698,605 | +0.37(+5.26%) |
Oct 03, 2022 | 6.760 | 7.130 | 6.620 | 7.030 | 10,062,319 | +0.38(+5.71%) |
Sep 30, 2022 | 6.790 | 7.070 | 6.380 | 6.650 | 21,130,838 | -0.72(-9.77%) |
Sep 29, 2022 | 7.790 | 7.830 | 7.280 | 7.370 | 10,012,869 | -0.56(-7.06%) |
Sep 28, 2022 | 7.790 | 8.110 | 7.760 | 7.930 | 8,929,167 | +0.18(+2.32%) |
Sep 27, 2022 | 7.700 | 7.790 | 7.515 | 7.750 | 8,864,435 | +0.17(+2.24%) |
Sep 26, 2022 | 7.610 | 7.750 | 7.520 | 7.580 | 5,316,555 | -0.02(-0.26%) |
Sep 23, 2022 | 7.580 | 7.725 | 7.440 | 7.600 | 5,545,860 | -0.15(-1.94%) |
Sep 22, 2022 | 8.060 | 8.080 | 7.742 | 7.750 | 5,786,309 | -0.31(-3.85%) |
Sep 21, 2022 | 8.310 | 8.380 | 8.040 | 8.060 | 3,971,196 | -0.21(-2.54%) |
Sep 20, 2022 | 8.430 | 8.515 | 8.205 | 8.270 | 4,240,700 | -0.32(-3.73%) |
Sep 19, 2022 | 8.220 | 8.590 | 8.220 | 8.590 | 6,617,000 | +0.24(+2.87%) |
Sep 16, 2022 | 8.270 | 8.410 | 8.150 | 8.350 | 7,885,061 | -0.09(-1.07%) |
Sep 15, 2022 | 8.580 | 8.870 | 8.390 | 8.440 | 5,253,370 | -0.23(-2.65%) |
Sep 14, 2022 | 8.620 | 8.785 | 8.520 | 8.670 | 9,980,710 | +0.07(+0.81%) |
Sep 13, 2022 | 8.850 | 8.870 | 8.550 | 8.600 | 7,704,882 | -0.59(-6.42%) |
Sep 12, 2022 | 9.100 | 9.310 | 9.090 | 9.190 | 6,919,951 | +0.18(+2.00%) |
Sep 09, 2022 | 8.950 | 9.080 | 8.911 | 9.010 | 4,174,241 | +0.20(+2.27%) |
Sep 08, 2022 | 8.510 | 8.830 | 8.380 | 8.810 | 5,042,384 | +0.17(+1.97%) |
Sep 07, 2022 | 8.200 | 8.678 | 8.200 | 8.640 | 3,913,464 | +0.39(+4.73%) |
Sep 06, 2022 | 8.310 | 8.345 | 8.020 | 8.250 | 6,421,130 | -0.03(-0.36%) |
Sep 02, 2022 | 8.550 | 8.550 | 8.180 | 8.280 | 5,729,397 | -0.04(-0.48%) |
Sep 01, 2022 | 8.310 | 8.370 | 8.120 | 8.320 | 5,690,328 | -0.10(-1.19%) |
Aug 31, 2022 | 8.770 | 8.780 | 8.420 | 8.420 | 5,139,520 | -0.26(-3.00%) |
Aug 30, 2022 | 8.630 | 8.760 | 8.555 | 8.680 | 3,826,862 | +0.14(+1.64%) |
Aug 29, 2022 | 8.700 | 8.785 | 8.540 | 8.540 | 5,058,892 | -0.19(-2.18%) |
Aug 26, 2022 | 9.230 | 9.285 | 8.620 | 8.730 | 7,409,490 | -0.45(-4.90%) |
Aug 25, 2022 | 8.980 | 9.360 | 8.945 | 9.180 | 6,256,153 | +0.17(+1.89%) |
Aug 24, 2022 | 9.000 | 9.145 | 8.875 | 9.010 | 4,426,120 | +0.02(+0.22%) |
Aug 23, 2022 | 8.940 | 9.170 | 8.930 | 8.990 | 6,123,696 | +0.14(+1.58%) |
Aug 22, 2022 | 9.020 | 9.080 | 8.810 | 8.850 | 7,448,462 | -0.40(-4.32%) |
Aug 19, 2022 | 9.690 | 9.690 | 9.190 | 9.250 | 4,552,610 | -0.51(-5.23%) |
Aug 18, 2022 | 9.890 | 9.890 | 9.650 | 9.760 | 5,100,089 | -0.19(-1.91%) |
Aug 17, 2022 | 10.01 | 10.12 | 9.790 | 9.950 | 6,577,246 | -0.29(-2.83%) |
Aug 16, 2022 | 10.20 | 10.46 | 10.11 | 10.24 | 9,041,730 | +0.07(+0.69%) |
Aug 15, 2022 | 10.00 | 10.18 | 9.880 | 10.17 | 5,805,002 | +0.14(+1.40%) |
Aug 12, 2022 | 9.990 | 10.04 | 9.780 | 10.03 | 4,194,042 | +0.18(+1.83%) |
Aug 11, 2022 | 9.970 | 10.11 | 9.725 | 9.850 | 5,253,735 | +0.09(+0.92%) |
Aug 10, 2022 | 9.510 | 9.785 | 9.485 | 9.760 | 5,655,330 | +0.54(+5.86%) |
Aug 09, 2022 | 9.640 | 9.640 | 9.082 | 9.220 | 6,067,032 | -0.45(-4.65%) |
Aug 08, 2022 | 9.400 | 9.790 | 9.400 | 9.670 | 5,995,718 | +0.34(+3.64%) |
Aug 05, 2022 | 9.200 | 9.585 | 9.150 | 9.330 | 7,380,397 | +0.03(+0.32%) |
Aug 04, 2022 | 9.090 | 9.340 | 9.000 | 9.300 | 9,827,513 | -0.03(-0.32%) |
Aug 03, 2022 | 9.350 | 9.790 | 9.188 | 9.330 | 10,202,452 | +0.13(+1.41%) |
Aug 02, 2022 | 9.140 | 9.330 | 9.070 | 9.200 | 7,327,914 | -0.06(-0.65%) |