Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.43	31.64	30.57	31.04	507,332	-0.65(-2.05%)
Oct 28, 2022	31.04	31.99	31.02	31.69	703,727	+0.65(+2.09%)
Oct 27, 2022	31.25	31.77	30.68	31.04	472,001	+0.23(+0.75%)
Oct 26, 2022	30.48	31.82	30.16	30.81	617,236	+0.05(+0.16%)
Oct 25, 2022	28.08	30.85	28.08	30.76	514,495	+2.93(+10.53%)
Oct 24, 2022	28.08	28.29	26.85	27.83	337,890	-0.03(-0.11%)
Oct 21, 2022	27.11	27.99	26.56	27.86	531,241	+0.66(+2.43%)
Oct 20, 2022	27.56	28.35	27.00	27.20	632,317	-0.42(-1.52%)
Oct 19, 2022	29.01	29.41	27.50	27.62	448,838	-2.04(-6.88%)
Oct 18, 2022	30.58	31.09	29.32	29.66	791,860	+0.11(+0.37%)
Oct 17, 2022	28.91	29.89	28.91	29.55	791,989	+1.59(+5.69%)
Oct 14, 2022	30.73	30.79	27.94	27.96	614,618	-2.30(-7.60%)
Oct 13, 2022	29.55	30.74	28.71	30.26	490,605	-0.44(-1.43%)
Oct 12, 2022	30.76	30.84	29.91	30.70	508,442	-0.10(-0.32%)
Oct 11, 2022	31.66	31.66	30.36	30.80	355,891	-1.16(-3.63%)
Oct 10, 2022	33.44	33.44	31.69	31.96	389,776	-1.19(-3.59%)
Oct 07, 2022	33.80	33.80	32.98	33.15	569,070	-1.63(-4.69%)
Oct 06, 2022	34.43	35.10	34.32	34.78	487,145	+0.09(+0.26%)
Oct 05, 2022	34.89	35.35	34.09	34.69	536,901	-0.96(-2.69%)
Oct 04, 2022	33.90	37.21	33.60	35.65	1,166,050	+2.88(+8.79%)
Oct 03, 2022	32.50	33.47	31.79	32.77	475,642	+0.57(+1.77%)
Sep 30, 2022	33.03	33.76	32.16	32.20	378,609	-0.77(-2.34%)
Sep 29, 2022	32.70	33.26	32.12	32.97	442,278	-0.21(-0.63%)
Sep 28, 2022	31.86	33.28	31.73	33.18	879,608	+1.60(+5.07%)
Sep 27, 2022	32.60	32.95	31.32	31.58	617,790	-0.44(-1.37%)
Sep 26, 2022	32.95	33.63	31.87	32.02	649,882	-1.13(-3.41%)
Sep 23, 2022	34.01	34.17	32.78	33.15	714,732	-1.46(-4.22%)
Sep 22, 2022	35.62	35.91	34.49	34.61	366,532	-1.59(-4.39%)
Sep 21, 2022	37.01	37.78	36.09	36.20	481,765	-0.52(-1.42%)
Sep 20, 2022	36.36	36.96	36.00	36.72	255,430	-0.21(-0.57%)
Sep 19, 2022	37.16	37.94	36.31	36.93	356,908	-0.75(-1.99%)
Sep 16, 2022	38.51	38.51	37.27	37.68	835,133	-1.71(-4.34%)
Sep 15, 2022	39.12	40.48	38.76	39.39	379,254	-0.37(-0.93%)
Sep 14, 2022	39.83	39.87	38.60	39.76	392,881	-0.22(-0.55%)
Sep 13, 2022	39.78	40.62	39.60	39.98	310,315	-2.09(-4.97%)
Sep 12, 2022	41.92	42.63	41.56	42.07	334,245	+0.13(+0.31%)
Sep 09, 2022	41.05	42.12	41.05	41.94	314,754	+1.58(+3.91%)
Sep 08, 2022	38.98	40.46	38.79	40.36	233,774	+0.73(+1.84%)
Sep 07, 2022	38.03	39.70	37.84	39.63	462,108	+1.64(+4.32%)
Sep 06, 2022	38.74	38.97	37.47	37.99	241,742	-0.82(-2.11%)
Sep 02, 2022	39.09	39.63	37.83	38.81	383,377	+0.62(+1.62%)
Sep 01, 2022	39.01	39.01	37.14	38.19	367,822	-1.53(-3.85%)
Aug 31, 2022	41.28	41.36	39.69	39.72	301,496	-1.04(-2.55%)
Aug 30, 2022	40.22	41.06	39.61	40.76	396,690	+1.04(+2.62%)
Aug 29, 2022	39.70	40.58	39.52	39.72	281,965	-0.63(-1.56%)
Aug 26, 2022	42.72	42.83	40.27	40.35	231,337	-2.29(-5.37%)
Aug 25, 2022	42.25	42.69	41.56	42.64	206,350	+0.74(+1.77%)
Aug 24, 2022	41.04	42.55	40.78	41.90	292,382	+1.03(+2.52%)
Aug 23, 2022	41.36	42.04	40.73	40.87	336,931	-0.63(-1.52%)
Aug 22, 2022	42.31	42.67	41.26	41.50	351,608	-1.73(-4.00%)
Aug 19, 2022	45.01	45.01	42.89	43.23	375,663	-2.34(-5.13%)
Aug 18, 2022	44.80	46.05	44.80	45.57	194,805	-0.05(-0.11%)
Aug 17, 2022	46.52	46.56	45.23	45.62	177,670	-1.67(-3.53%)
Aug 16, 2022	46.59	47.38	46.03	47.29	325,440	+0.14(+0.30%)
Aug 15, 2022	47.31	47.97	46.89	47.15	253,810	-0.55(-1.15%)
Aug 12, 2022	46.95	47.74	46.83	47.70	322,053	+1.20(+2.58%)
Aug 11, 2022	47.12	48.36	45.90	46.50	357,683	+0.21(+0.45%)
Aug 10, 2022	45.24	46.64	45.23	46.29	275,563	+2.60(+5.95%)
Aug 09, 2022	44.48	44.69	43.39	43.69	236,832	-1.35(-3.00%)
Aug 08, 2022	44.19	45.92	44.03	45.04	429,312	+1.12(+2.55%)
Aug 05, 2022	45.14	46.14	43.55	43.92	416,160	-2.24(-4.85%)
Aug 04, 2022	48.00	49.99	45.71	46.16	648,095	-1.74(-3.63%)
Aug 03, 2022	47.43	48.54	47.12	47.90	536,159	+1.79(+3.88%)
Aug 02, 2022	44.14	46.35	44.14	46.11	320,766	+1.58(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.