Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.93	15.30	14.79	15.09	161,226	+0.53(+3.64%)
Oct 30, 2014	14.43	14.83	14.27	14.56	49,753	+0.05(+0.34%)
Oct 29, 2014	14.62	14.68	14.35	14.51	50,790	-0.05(-0.34%)
Oct 28, 2014	14.49	14.72	14.38	14.56	64,353	+0.20(+1.39%)
Oct 27, 2014	14.41	14.43	14.43	14.36	36,528	-0.07(-0.49%)
Oct 24, 2014	14.11	14.49	14.02	14.43	47,458	+0.36(+2.56%)
Oct 23, 2014	13.90	14.30	13.84	14.07	103,972	+0.14(+1.01%)
Oct 22, 2014	13.99	14.13	13.72	13.93	42,548	-0.06(-0.43%)
Oct 21, 2014	13.99	14.02	13.03	13.99	89,346	+0.00(+0.00%)
Oct 20, 2014	13.87	14.08	13.35	13.99	65,268	-0.01(-0.07%)
Oct 17, 2014	14.54	14.72	13.89	14.00	94,381	-0.32(-2.23%)
Oct 16, 2014	13.99	14.86	13.99	14.32	80,115	+0.08(+0.56%)
Oct 15, 2014	13.76	14.45	13.57	14.24	110,001	+0.23(+1.64%)
Oct 14, 2014	13.61	14.35	13.61	14.01	61,377	+0.53(+3.93%)
Oct 13, 2014	13.32	14.01	13.11	13.48	71,483	+0.12(+0.90%)
Oct 10, 2014	13.77	14.00	13.25	13.36	118,193	-0.53(-3.82%)
Oct 09, 2014	14.49	14.49	13.71	13.89	124,248	-0.60(-4.14%)
Oct 08, 2014	14.29	14.70	13.93	14.49	97,033	+0.13(+0.91%)
Oct 07, 2014	14.56	14.56	14.23	14.36	80,051	-0.29(-1.98%)
Oct 06, 2014	14.93	14.93	14.44	14.65	91,274	-0.20(-1.35%)
Oct 03, 2014	15.13	15.24	14.81	14.85	93,281	-0.10(-0.67%)
Oct 02, 2014	14.34	15.03	14.29	14.95	72,492	+0.57(+3.96%)
Oct 01, 2014	13.97	14.46	13.75	14.38	115,616	+0.38(+2.71%)
Sep 30, 2014	13.77	14.26	13.77	14.00	61,015	+0.09(+0.65%)
Sep 29, 2014	13.88	14.26	13.79	13.91	55,053	-0.15(-1.07%)
Sep 26, 2014	14.08	14.20	13.98	14.06	40,508	-0.02(-0.14%)
Sep 25, 2014	14.24	14.30	13.82	14.08	87,509	-0.11(-0.78%)
Sep 24, 2014	14.21	14.37	13.79	14.19	161,780	-0.07(-0.49%)
Sep 23, 2014	14.56	15.13	14.21	14.26	95,437	-0.40(-2.73%)
Sep 22, 2014	15.33	15.33	14.09	14.66	87,100	-0.78(-5.05%)
Sep 19, 2014	15.93	16.07	14.93	15.44	103,126	-0.46(-2.89%)
Sep 18, 2014	16.11	16.21	15.40	15.90	266,124	-0.19(-1.18%)
Sep 17, 2014	15.65	16.38	15.65	16.09	106,250	+0.48(+3.07%)
Sep 16, 2014	15.33	15.70	15.25	15.61	157,787	+0.29(+1.89%)
Sep 15, 2014	15.61	15.61	15.29	15.32	119,922	-0.26(-1.67%)
Sep 12, 2014	15.34	15.66	15.32	15.58	67,874	+0.26(+1.70%)
Sep 11, 2014	14.97	15.47	14.90	15.32	134,305	+0.30(+2.00%)
Sep 10, 2014	14.87	15.15	14.87	15.02	95,475	+0.12(+0.81%)
Sep 09, 2014	14.94	14.98	14.56	14.90	93,118	-0.17(-1.13%)
Sep 08, 2014	14.99	15.12	14.57	15.07	133,136	+0.11(+0.74%)
Sep 05, 2014	15.06	15.20	14.50	14.96	167,977	-0.10(-0.66%)
Sep 04, 2014	14.59	15.16	14.57	15.06	83,715	+0.39(+2.66%)
Sep 03, 2014	14.62	14.85	14.58	14.67	73,369	+0.08(+0.55%)
Sep 02, 2014	14.84	15.22	14.26	14.59	122,644	-0.17(-1.15%)
Aug 29, 2014	15.15	14.76	14.76	14.76	70,500	-0.40(-2.64%)
Aug 28, 2014	15.29	15.65	14.79	15.16	125,000	-0.26(-1.69%)
Aug 27, 2014	15.54	15.54	14.76	15.42	187,859	-0.07(-0.45%)
Aug 26, 2014	15.93	16.07	15.43	15.49	125,262	-0.47(-2.94%)
Aug 25, 2014	16.31	16.69	15.87	15.96	81,964	-0.26(-1.60%)
Aug 22, 2014	16.07	16.30	15.88	16.22	77,633	+0.14(+0.87%)
Aug 21, 2014	15.57	16.21	15.32	16.08	98,708	+0.42(+2.68%)
Aug 20, 2014	16.16	16.16	15.64	15.66	43,835	-0.59(-3.63%)
Aug 19, 2014	16.22	16.43	15.91	16.25	82,872	+0.05(+0.31%)
Aug 18, 2014	16.43	16.52	16.11	16.20	78,340	+0.02(+0.12%)
Aug 15, 2014	16.29	16.29	15.86	16.18	53,227	+0.07(+0.43%)
Aug 14, 2014	16.69	16.86	15.96	16.11	88,703	-0.51(-3.07%)
Aug 13, 2014	16.03	16.89	15.77	16.62	190,807	+0.60(+3.75%)
Aug 12, 2014	15.13	16.05	14.75	16.02	232,901	+0.79(+5.19%)
Aug 11, 2014	15.47	15.53	14.53	15.23	238,715	-0.11(-0.72%)
Aug 08, 2014	13.62	15.62	13.39	15.34	467,167	+2.35(+18.09%)
Aug 07, 2014	12.95	13.10	12.46	12.99	103,237	+0.15(+1.17%)
Aug 06, 2014	12.63	12.90	12.51	12.84	71,165	+0.16(+1.26%)
Aug 05, 2014	13.25	13.30	12.44	12.68	120,818	-0.59(-4.45%)
Aug 04, 2014	13.22	13.45	13.13	13.27	111,468	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.