Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.92	24.92	24.20	24.65	117,253	-0.18(-0.72%)
Oct 29, 2015	25.60	25.77	24.77	24.83	90,329	-0.83(-3.23%)
Oct 28, 2015	24.84	25.81	24.68	25.66	83,358	+0.81(+3.26%)
Oct 27, 2015	24.87	25.03	24.18	24.85	152,720	-0.05(-0.20%)
Oct 26, 2015	24.70	25.16	24.61	24.90	57,175	+0.12(+0.48%)
Oct 23, 2015	24.59	25.04	24.43	24.78	104,423	+0.47(+1.93%)
Oct 22, 2015	24.15	24.50	23.92	24.31	139,133	+0.29(+1.21%)
Oct 21, 2015	25.15	25.15	23.57	24.02	114,882	-1.01(-4.04%)
Oct 20, 2015	25.76	25.91	24.91	25.03	73,463	-0.73(-2.83%)
Oct 19, 2015	25.74	26.46	25.20	25.76	125,546	-0.11(-0.43%)
Oct 16, 2015	25.88	26.16	25.43	25.87	101,354	+0.09(+0.35%)
Oct 15, 2015	25.04	25.80	25.01	25.78	147,819	+0.90(+3.62%)
Oct 14, 2015	25.08	25.40	24.70	24.88	108,314	-0.11(-0.44%)
Oct 13, 2015	25.47	25.68	24.97	24.99	199,876	-0.52(-2.04%)
Oct 12, 2015	25.97	26.09	25.48	25.51	149,638	-0.34(-1.32%)
Oct 09, 2015	24.94	26.25	24.64	25.85	380,719	+0.81(+3.23%)
Oct 08, 2015	24.20	25.06	23.72	25.04	437,238	+0.84(+3.47%)
Oct 07, 2015	24.32	24.86	23.91	24.20	330,826	+0.02(+0.08%)
Oct 06, 2015	24.88	25.02	23.73	24.18	205,991	-0.78(-3.13%)
Oct 05, 2015	24.55	25.12	24.13	24.96	178,172	+0.58(+2.38%)
Oct 02, 2015	24.23	24.38	23.73	24.38	130,046	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.