Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	92.48	93.51	90.17	91.24	328,700	-1.91(-2.05%)
Oct 29, 2020	92.03	93.79	90.69	93.15	304,300	+1.42(+1.55%)
Oct 28, 2020	92.59	93.03	90.86	91.73	291,292	-2.29(-2.44%)
Oct 27, 2020	94.53	95.16	93.79	94.02	170,332	+0.02(+0.02%)
Oct 26, 2020	94.60	94.83	90.48	94.00	602,543	-1.50(-1.57%)
Oct 23, 2020	96.27	96.53	94.88	95.50	166,900	-0.45(-0.47%)
Oct 22, 2020	94.89	96.24	93.44	95.95	260,819	+1.06(+1.12%)
Oct 21, 2020	96.08	96.78	94.40	94.89	215,657	-0.92(-0.96%)
Oct 20, 2020	96.40	97.77	95.56	95.81	161,454	-0.33(-0.34%)
Oct 19, 2020	97.72	98.38	95.89	96.14	473,281	-0.74(-0.76%)
Oct 16, 2020	96.52	98.17	96.52	96.88	186,300	+0.63(+0.65%)
Oct 15, 2020	95.09	96.57	94.58	96.25	187,396	-0.61(-0.63%)
Oct 14, 2020	99.52	99.52	96.07	96.86	205,570	-2.00(-2.02%)
Oct 13, 2020	98.28	99.66	97.67	98.86	195,414	+0.40(+0.41%)
Oct 12, 2020	98.81	99.27	97.05	98.46	235,896	+0.62(+0.63%)
Oct 09, 2020	98.58	98.86	96.91	97.84	497,300	-0.02(-0.02%)
Oct 08, 2020	99.47	99.47	97.59	97.86	992,425	-0.26(-0.26%)
Oct 07, 2020	97.17	98.43	97.17	98.12	284,694	+1.55(+1.61%)
Oct 06, 2020	94.63	98.21	94.26	96.57	446,101	+2.53(+2.69%)
Oct 05, 2020	92.53	95.20	92.53	94.04	377,117	+1.96(+2.13%)
Oct 02, 2020	91.84	93.78	90.83	92.08	202,600	-1.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.