Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 959,796 | +0.00(+0.00%) |
Oct 12, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 428,374 | +0.00(+0.00%) |
Oct 11, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 2,353,432 | +0.00(+0.00%) |
Oct 10, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 2,802,049 | -0.01(-0.10%) |
Oct 07, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 1,593,956 | +0.02(+0.20%) |
Oct 06, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 819,667 | +0.01(+0.10%) |
Oct 05, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 941,297 | +0.00(+0.00%) |
Oct 04, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 425,050 | +0.00(+0.00%) |
Oct 03, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 2,150,756 | +0.01(+0.10%) |
Sep 30, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 599,631 | +0.00(+0.00%) |
Sep 29, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 1,638,436 | +0.00(+0.00%) |
Sep 28, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 750,393 | +0.00(+0.00%) |
Sep 27, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 804,011 | +0.00(+0.00%) |
Sep 26, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 1,716,902 | +0.00(+0.00%) |
Sep 23, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 1,656,199 | +0.00(+0.00%) |
Sep 22, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 1,664,435 | +0.00(+0.00%) |
Sep 21, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 7,321,304 | +0.01(+0.10%) |
Sep 20, 2022 | 10.01 | 10.02 | 9.990 | 9.990 | 38,908,416 | -0.03(-0.30%) |
Sep 19, 2022 | 10.01 | 10.04 | 10.01 | 10.02 | 6,018,895 | +0.01(+0.10%) |
Sep 16, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 1,393,197 | -0.01(-0.10%) |
Sep 15, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 1,369,797 | +0.01(+0.10%) |
Sep 14, 2022 | 10.01 | 10.04 | 10.00 | 10.01 | 8,332,038 | +0.00(+0.00%) |
Sep 13, 2022 | 10.03 | 10.04 | 10.01 | 10.01 | 1,054,294 | -0.03(-0.30%) |
Sep 12, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 998,466 | +0.02(+0.20%) |
Sep 09, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 1,153,468 | +0.01(+0.10%) |
Sep 08, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 438,284 | +0.01(+0.10%) |
Sep 07, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 414,754 | -0.01(-0.10%) |
Sep 06, 2022 | 10.00 | 10.03 | 10.00 | 10.01 | 669,320 | +0.01(+0.10%) |
Sep 02, 2022 | 10.00 | 10.01 | 9.990 | 10.00 | 704,498 | -0.01(-0.10%) |
Sep 01, 2022 | 9.990 | 10.01 | 9.980 | 10.01 | 1,590,204 | +0.02(+0.20%) |
Aug 31, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 236,774 | -0.01(-0.10%) |
Aug 30, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 225,530 | +0.01(+0.10%) |
Aug 29, 2022 | 9.990 | 10.00 | 9.980 | 9.990 | 552,768 | -0.01(-0.10%) |
Aug 26, 2022 | 10.00 | 10.03 | 9.980 | 10.00 | 8,910,490 | +0.00(+0.00%) |
Aug 25, 2022 | 9.990 | 10.06 | 9.980 | 10.00 | 3,490,876 | +0.02(+0.20%) |
Aug 24, 2022 | 9.990 | 10.00 | 9.980 | 9.980 | 4,625,577 | +0.00(+0.00%) |
Aug 23, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 507,078 | +0.00(+0.00%) |
Aug 22, 2022 | 9.990 | 10.00 | 9.980 | 9.980 | 3,267,334 | -0.01(-0.10%) |
Aug 19, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 3,370,482 | +0.00(+0.00%) |
Aug 18, 2022 | 9.990 | 10.01 | 9.980 | 9.990 | 1,786,906 | +0.00(+0.00%) |
Aug 17, 2022 | 9.990 | 10.01 | 9.980 | 9.990 | 1,908,189 | -0.01(-0.10%) |
Aug 16, 2022 | 9.990 | 10.01 | 9.980 | 10.00 | 1,558,569 | +0.01(+0.10%) |
Aug 15, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 5,864,923 | +0.01(+0.10%) |
Aug 12, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 3,125,293 | +0.01(+0.10%) |
Aug 11, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 422,227 | -0.01(-0.10%) |
Aug 10, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 812,852 | +0.02(+0.20%) |
Aug 09, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 446,421 | +0.00(+0.00%) |
Aug 08, 2022 | 9.960 | 9.980 | 9.960 | 9.960 | 405,752 | +0.00(+0.00%) |
Aug 05, 2022 | 9.960 | 9.980 | 9.960 | 9.960 | 2,041,767 | +0.00(+0.00%) |
Aug 04, 2022 | 9.960 | 9.975 | 9.960 | 9.960 | 1,259,074 | +0.00(+0.00%) |
Aug 03, 2022 | 9.960 | 9.980 | 9.960 | 9.960 | 475,573 | +0.00(+0.00%) |
Aug 02, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 324,813 | +0.00(+0.00%) |