Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.20	53.30	53.18	53.28	35,254	-0.04(-0.08%)
Oct 28, 2016	53.18	53.32	53.14	53.32	47,849	+0.30(+0.56%)
Oct 27, 2016	53.17	53.17	52.98	53.02	8,509	-0.07(-0.13%)
Oct 26, 2016	52.98	53.13	52.98	53.09	62,726	+0.08(+0.14%)
Oct 25, 2016	52.81	53.08	52.81	53.01	112,336	-0.03(-0.06%)
Oct 24, 2016	53.13	53.13	52.94	53.05	11,273	+0.08(+0.16%)
Oct 21, 2016	52.75	52.96	52.67	52.96	3,153	+0.12(+0.22%)
Oct 20, 2016	52.68	52.87	52.63	52.84	40,600	+0.41(+0.79%)
Oct 19, 2016	52.47	52.57	52.42	52.43	12,271	+0.31(+0.60%)
Oct 18, 2016	52.07	52.27	52.07	52.12	28,461	+0.49(+0.95%)
Oct 17, 2016	51.69	51.70	51.62	51.63	6,778	+0.19(+0.36%)
Oct 14, 2016	51.58	51.65	51.42	51.44	10,291	-0.14(-0.28%)
Oct 13, 2016	51.27	51.62	51.26	51.59	51,897	+0.12(+0.23%)
Oct 12, 2016	51.44	51.47	51.28	51.47	43,325	-0.12(-0.23%)
Oct 11, 2016	51.76	51.76	51.44	51.59	32,630	-0.40(-0.76%)
Oct 10, 2016	52.00	52.07	51.91	51.98	10,400	+0.22(+0.42%)
Oct 07, 2016	51.78	51.78	51.54	51.76	10,773	+0.01(+0.02%)
Oct 06, 2016	51.67	51.78	51.64	51.76	37,903	-0.28(-0.53%)
Oct 05, 2016	52.02	52.08	51.93	52.03	50,692	+0.34(+0.65%)
Oct 04, 2016	52.04	52.09	51.66	51.70	17,486	-0.17(-0.33%)
Oct 03, 2016	51.89	51.90	51.79	51.87	30,363	-0.03(-0.07%)
Sep 30, 2016	51.76	52.04	51.73	51.90	38,478	-0.28(-0.53%)
Sep 29, 2016	52.36	52.36	52.10	52.18	89,513	-0.30(-0.58%)
Sep 28, 2016	52.68	52.85	52.34	52.48	21,111	+0.04(+0.08%)
Sep 27, 2016	52.32	52.47	52.32	52.44	51,682	+0.65(+1.25%)
Sep 26, 2016	51.83	51.83	51.66	51.79	11,978	-0.40(-0.77%)
Sep 23, 2016	52.23	52.31	52.13	52.19	41,446	-0.30(-0.56%)
Sep 22, 2016	52.68	52.71	52.42	52.49	37,104	+0.62(+1.19%)
Sep 21, 2016	51.79	52.03	51.58	51.87	16,996	+1.56(+3.10%)
Sep 20, 2016	50.40	50.46	50.31	50.31	28,976	+0.47(+0.95%)
Sep 19, 2016	50.10	50.10	49.84	49.84	9,860	+0.23(+0.46%)
Sep 16, 2016	49.74	49.77	49.56	49.61	27,887	-0.19(-0.37%)
Sep 15, 2016	49.40	49.85	49.37	49.79	30,469	+0.35(+0.70%)
Sep 14, 2016	49.50	49.62	49.41	49.45	8,245	-0.30(-0.61%)
Sep 13, 2016	50.05	50.06	49.72	49.75	15,010	-0.87(-1.72%)
Sep 12, 2016	50.16	50.66	50.01	50.62	50,257	+0.46(+0.93%)
Sep 09, 2016	50.53	50.54	50.16	50.16	16,115	-0.67(-1.31%)
Sep 08, 2016	50.98	51.06	50.78	50.82	49,705	-0.16(-0.31%)
Sep 07, 2016	51.15	51.24	50.96	50.98	20,600	+0.41(+0.80%)
Sep 06, 2016	50.19	50.63	50.19	50.58	90,698	+0.66(+1.33%)
Sep 02, 2016	49.90	49.91	49.91	49.91	77,266	+0.04(+0.07%)
Sep 01, 2016	49.94	49.97	49.79	49.88	1,534,912	+0.30(+0.61%)
Aug 31, 2016	49.60	49.62	49.38	49.58	9,591	+0.10(+0.20%)
Aug 30, 2016	49.48	49.61	49.41	49.47	13,360	-0.03(-0.05%)
Aug 29, 2016	49.36	49.52	49.34	49.50	21,101	-0.02(-0.03%)
Aug 26, 2016	49.82	50.05	49.36	49.52	25,506	-0.23(-0.46%)
Aug 25, 2016	49.79	49.79	49.73	49.74	7,542	-0.16(-0.32%)
Aug 24, 2016	50.00	50.00	49.84	49.90	22,199	+0.02(+0.03%)
Aug 23, 2016	49.92	49.95	49.84	49.89	6,482	-0.11(-0.22%)
Aug 22, 2016	49.83	50.02	49.76	50.00	12,310	+0.41(+0.82%)
Aug 19, 2016	49.48	49.66	49.48	49.59	17,681	-0.20(-0.41%)
Aug 18, 2016	49.63	49.79	49.57	49.79	18,901	-0.10(-0.20%)
Aug 17, 2016	49.74	49.94	49.58	49.90	76,803	+0.18(+0.36%)
Aug 16, 2016	49.79	49.79	49.72	49.72	8,692	-0.36(-0.72%)
Aug 15, 2016	50.03	50.23	50.03	50.08	39,223	+0.03(+0.07%)
Aug 12, 2016	50.10	50.24	50.00	50.05	42,509	+0.04(+0.08%)
Aug 11, 2016	50.09	50.18	49.91	50.01	16,002	+0.20(+0.41%)
Aug 10, 2016	49.99	50.00	49.76	49.80	13,653	+0.17(+0.34%)
Aug 09, 2016	49.53	49.74	49.53	49.63	99,259	+0.35(+0.72%)
Aug 08, 2016	49.29	49.32	49.20	49.28	20,533	+0.08(+0.15%)
Aug 05, 2016	49.21	49.22	49.07	49.20	131,205	-0.02(-0.03%)
Aug 04, 2016	49.07	49.24	49.02	49.22	39,684	+0.60(+1.23%)
Aug 03, 2016	48.39	48.64	48.39	48.62	40,361	-0.50(-1.01%)
Aug 02, 2016	49.31	49.31	48.89	49.12	46,474	-0.55(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.