Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.413	5.476	5.335	5.413	130,390	-0.01(-0.13%)
Oct 29, 2020	5.469	5.554	5.357	5.420	115,543	-0.08(-1.54%)
Oct 28, 2020	5.490	5.554	5.392	5.505	182,006	-0.08(-1.39%)
Oct 27, 2020	5.617	5.688	5.547	5.582	141,856	-0.04(-0.75%)
Oct 26, 2020	5.716	5.716	5.490	5.624	141,648	-0.13(-2.21%)
Oct 23, 2020	5.638	5.822	5.631	5.751	154,510	+0.13(+2.26%)
Oct 22, 2020	5.709	5.751	5.589	5.624	163,794	-0.05(-0.87%)
Oct 21, 2020	5.744	5.751	5.653	5.674	86,892	-0.08(-1.35%)
Oct 20, 2020	5.765	5.816	5.723	5.751	70,198	+0.05(+0.87%)
Oct 19, 2020	5.836	5.850	5.681	5.702	91,474	-0.13(-2.29%)
Oct 16, 2020	5.906	5.949	5.814	5.836	69,380	-0.08(-1.31%)
Oct 15, 2020	5.843	5.991	5.786	5.913	137,141	+0.06(+1.08%)
Oct 14, 2020	5.998	6.026	5.815	5.850	190,011	-0.16(-2.70%)
Oct 13, 2020	5.927	6.054	5.899	6.012	128,731	+0.01(+0.23%)
Oct 12, 2020	6.068	6.097	5.956	5.998	138,310	-0.08(-1.39%)
Oct 09, 2020	6.202	6.202	6.068	6.082	170,259	-0.04(-0.69%)
Oct 08, 2020	6.026	6.172	5.997	6.125	131,494	+0.10(+1.64%)
Oct 07, 2020	5.977	6.125	5.899	6.026	293,415	+0.09(+1.54%)
Oct 06, 2020	5.949	6.188	5.920	5.934	159,367	+0.01(+0.24%)
Oct 05, 2020	6.082	6.230	5.836	5.920	396,751	-0.23(-3.67%)
Oct 02, 2020	5.927	6.238	5.898	6.146	176,360	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.