Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.710
8.720
8.362
8.440
459,584
-0.23(-2.65%)
Oct 30, 2017
9.100
9.110
8.600
8.670
392,719
-0.42(-4.62%)
Oct 27, 2017
8.660
9.110
8.600
9.090
347,744
+0.47(+5.45%)
Oct 26, 2017
8.890
8.960
8.520
8.620
443,215
-0.37(-4.12%)
Oct 25, 2017
9.470
9.690
8.920
8.990
695,249
-0.45(-4.77%)
Oct 24, 2017
9.910
9.910
9.330
9.440
447,353
-0.43(-4.36%)
Oct 23, 2017
9.920
9.920
9.790
9.870
176,045
-0.05(-0.50%)
Oct 20, 2017
9.810
9.930
9.800
9.920
251,620
+0.22(+2.27%)
Oct 19, 2017
9.880
9.985
9.580
9.700
307,550
-0.19(-1.92%)
Oct 18, 2017
9.900
10.03
9.830
9.890
310,375
+0.04(+0.41%)
Oct 17, 2017
9.780
9.960
9.780
9.850
602,661
+0.01(+0.10%)
Oct 16, 2017
9.820
9.920
9.750
9.840
197,918
+0.04(+0.41%)
Oct 13, 2017
9.800
9.820
9.560
9.800
176,066
+0.04(+0.41%)
Oct 12, 2017
9.920
9.920
9.700
9.760
168,037
-0.19(-1.91%)
Oct 11, 2017
9.900
10.10
9.890
9.950
233,223
+0.01(+0.10%)
Oct 10, 2017
9.920
10.03
9.816
9.940
286,212
+0.06(+0.61%)
Oct 09, 2017
9.900
10.00
9.720
9.880
218,889
-0.01(-0.10%)
Oct 06, 2017
9.670
9.890
9.640
9.890
180,586
+0.24(+2.49%)
Oct 05, 2017
10.05
10.05
9.560
9.650
278,144
-0.34(-3.40%)
Oct 04, 2017
9.860
10.10
9.830
9.990
214,531
+0.09(+0.91%)
Oct 03, 2017
9.770
9.940
9.730
9.900
282,293
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.