Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.816	6.885	6.816	6.885	70,281	+0.02(+0.33%)
Oct 30, 2006	6.848	6.862	6.802	6.862	45,041	+0.00(+0.07%)
Oct 27, 2006	6.770	6.857	6.770	6.857	79,420	+0.04(+0.61%)
Oct 26, 2006	6.783	6.816	6.765	6.816	54,397	+0.01(+0.20%)
Oct 25, 2006	6.760	6.802	6.760	6.802	55,050	+0.04(+0.61%)
Oct 24, 2006	6.747	6.779	6.701	6.760	149,701	-0.01(-0.20%)
Oct 23, 2006	6.793	6.793	6.733	6.774	46,346	+0.03(+0.41%)
Oct 20, 2006	6.756	6.779	6.739	6.747	39,383	+0.00(+0.07%)
Oct 19, 2006	6.728	6.770	6.719	6.742	67,017	+0.05(+0.76%)
Oct 18, 2006	6.682	6.728	6.673	6.691	85,295	+0.00(+0.07%)
Oct 17, 2006	6.664	6.705	6.659	6.687	37,425	-0.00(-0.07%)
Oct 16, 2006	6.673	6.701	6.641	6.691	73,980	+0.01(+0.21%)
Oct 13, 2006	6.710	6.710	6.627	6.678	191,478	-0.03(-0.48%)
Oct 12, 2006	6.710	6.724	6.682	6.710	45,258	-0.04(-0.54%)
Oct 11, 2006	6.733	6.774	6.719	6.747	85,947	-0.03(-0.47%)
Oct 10, 2006	6.765	6.806	6.760	6.779	110,317	-0.02(-0.27%)
Oct 09, 2006	6.802	6.848	6.788	6.797	54,179	-0.03(-0.40%)
Oct 06, 2006	6.802	6.825	6.783	6.825	14,360	+0.03(+0.47%)
Oct 05, 2006	6.760	6.820	6.760	6.793	41,559	+0.00(+0.07%)
Oct 04, 2006	6.852	6.852	6.788	6.788	56,355	-0.02(-0.27%)
Oct 03, 2006	6.820	6.843	6.788	6.806	42,865	+0.00(+0.07%)
Oct 02, 2006	6.816	6.820	6.788	6.802	16,971	+0.00(+0.07%)
Sep 29, 2006	6.788	6.825	6.788	6.797	51,786	-0.02(-0.27%)
Sep 28, 2006	6.820	6.834	6.783	6.816	32,420	+0.02(+0.27%)
Sep 27, 2006	6.756	6.834	6.756	6.797	72,892	+0.00(+0.00%)
Sep 26, 2006	6.765	6.802	6.756	6.797	64,624	+0.02(+0.27%)
Sep 25, 2006	6.816	6.852	6.765	6.779	61,577	-0.00(-0.07%)
Sep 22, 2006	6.802	6.816	6.760	6.783	66,364	-0.01(-0.14%)
Sep 21, 2006	6.756	6.811	6.756	6.793	28,939	-0.01(-0.14%)
Sep 20, 2006	6.783	6.802	6.742	6.802	47,652	+0.02(+0.34%)
Sep 19, 2006	6.816	6.816	6.770	6.779	58,531	-0.04(-0.54%)
Sep 18, 2006	6.756	6.816	6.756	6.816	48,740	+0.02(+0.27%)
Sep 15, 2006	6.756	6.806	6.752	6.797	95,304	+0.03(+0.48%)
Sep 14, 2006	6.820	6.820	6.765	6.765	65,276	-0.06(-0.81%)
Sep 13, 2006	6.811	6.825	6.779	6.820	84,424	+0.02(+0.27%)
Sep 12, 2006	6.779	6.802	6.760	6.802	107,489	+0.02(+0.34%)
Sep 11, 2006	6.816	6.816	6.770	6.779	62,448	+0.00(+0.00%)
Sep 08, 2006	6.714	6.802	6.714	6.779	43,735	+0.05(+0.75%)
Sep 07, 2006	6.673	6.802	6.673	6.728	59,837	+0.01(+0.14%)
Sep 06, 2006	6.783	6.811	6.719	6.719	70,281	-0.11(-1.62%)
Sep 05, 2006	6.793	6.829	6.774	6.829	63,318	-0.00(-0.07%)
Sep 01, 2006	6.806	6.843	6.788	6.834	38,078	+0.03(+0.41%)
Aug 31, 2006	6.820	6.825	6.783	6.806	42,647	-0.02(-0.34%)
Aug 30, 2006	6.788	6.829	6.772	6.829	64,188	+0.07(+1.02%)
Aug 29, 2006	6.756	6.788	6.756	6.760	56,355	-0.02(-0.34%)
Aug 28, 2006	6.756	6.797	6.756	6.783	63,101	-0.01(-0.14%)
Aug 25, 2006	6.770	6.825	6.770	6.793	46,564	+0.02(+0.34%)
Aug 24, 2006	6.788	6.788	6.742	6.770	52,874	+0.00(+0.00%)
Aug 23, 2006	6.793	6.802	6.733	6.770	76,809	-0.00(-0.07%)
Aug 22, 2006	6.788	6.793	6.747	6.774	79,637	+0.03(+0.41%)
Aug 21, 2006	6.779	6.797	6.742	6.747	35,684	-0.02(-0.27%)
Aug 18, 2006	6.802	6.806	6.756	6.765	46,999	-0.01(-0.14%)
Aug 17, 2006	6.770	6.811	6.760	6.774	93,563	-0.02(-0.27%)
Aug 16, 2006	6.811	6.816	6.783	6.793	33,508	+0.00(+0.07%)
Aug 15, 2006	6.774	6.806	6.760	6.788	55,485	+0.01(+0.20%)
Aug 14, 2006	6.737	6.783	6.737	6.774	39,601	+0.01(+0.14%)
Aug 11, 2006	6.779	6.806	6.724	6.765	62,013	-0.03(-0.47%)
Aug 10, 2006	6.770	6.797	6.737	6.797	80,072	-0.01(-0.20%)
Aug 09, 2006	6.816	6.862	6.806	6.811	57,008	-0.05(-0.67%)
Aug 08, 2006	6.793	6.857	6.788	6.857	68,540	+0.02(+0.27%)
Aug 07, 2006	6.885	6.885	6.829	6.839	41,342	-0.04(-0.53%)
Aug 04, 2006	6.917	6.930	6.866	6.875	38,948	+0.00(+0.07%)
Aug 03, 2006	6.848	6.907	6.848	6.871	26,763	+0.01(+0.13%)
Aug 02, 2006	6.857	6.917	6.857	6.862	53,744	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.