Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.01	55.20	54.88	55.18	70,180	+0.26(+0.48%)
Oct 30, 2023	54.45	54.96	54.45	54.92	79,768	+0.84(+1.56%)
Oct 27, 2023	54.73	54.76	53.95	54.07	35,494	-0.76(-1.39%)
Oct 26, 2023	55.16	55.29	54.76	54.84	84,080	-0.30(-0.55%)
Oct 25, 2023	54.95	55.37	54.72	55.14	175,458	+0.07(+0.12%)
Oct 24, 2023	54.78	55.13	54.78	55.07	33,455	+0.41(+0.75%)
Oct 23, 2023	54.73	55.06	54.57	54.66	71,422	-0.04(-0.07%)
Oct 20, 2023	54.85	55.09	54.66	54.70	40,217	-0.11(-0.20%)
Oct 19, 2023	55.14	55.32	54.81	54.81	101,018	-0.43(-0.78%)
Oct 18, 2023	55.37	55.55	55.18	55.24	38,270	-0.06(-0.11%)
Oct 17, 2023	54.96	55.47	54.96	55.30	83,556	+0.14(+0.25%)
Oct 16, 2023	54.83	55.25	54.77	55.16	135,269	+0.48(+0.88%)
Oct 13, 2023	54.58	54.86	54.47	54.68	69,416	+0.14(+0.25%)
Oct 12, 2023	55.32	55.32	54.41	54.54	90,199	-0.80(-1.45%)
Oct 11, 2023	55.75	55.76	55.12	55.35	66,630	-0.11(-0.19%)
Oct 10, 2023	55.21	55.70	55.19	55.46	74,360	+0.64(+1.16%)
Oct 09, 2023	54.66	54.83	54.31	54.82	33,906	+0.06(+0.11%)
Oct 06, 2023	54.54	54.91	53.66	54.76	69,155	-0.24(-0.43%)
Oct 05, 2023	55.61	55.65	54.99	54.99	83,107	-0.49(-0.88%)
Oct 04, 2023	55.37	55.50	54.99	55.48	63,275	+0.48(+0.87%)
Oct 03, 2023	55.31	55.54	55.00	55.00	65,184	-0.41(-0.74%)
Oct 02, 2023	55.77	55.77	55.13	55.42	133,347	-0.54(-0.96%)
Sep 29, 2023	56.47	56.47	55.78	55.96	196,296	-0.04(-0.07%)
Sep 28, 2023	55.89	56.08	55.70	55.99	7,494,473	+0.26(+0.46%)
Sep 27, 2023	56.35	56.35	55.56	55.74	1,415,510	-0.60(-1.06%)
Sep 26, 2023	56.56	56.62	56.28	56.34	44,896	-0.46(-0.81%)
Sep 25, 2023	56.92	56.81	56.65	56.80	73,559	-0.45(-0.78%)
Sep 22, 2023	57.50	57.58	57.25	57.25	55,927	-0.23(-0.40%)
Sep 21, 2023	58.00	58.00	57.45	57.48	97,668	-0.67(-1.15%)
Sep 20, 2023	58.30	58.61	58.12	58.14	53,519	+0.08(+0.14%)
Sep 19, 2023	58.07	58.24	57.87	58.06	59,626	-0.16(-0.27%)
Sep 18, 2023	58.16	58.33	57.97	58.22	65,893	+0.10(+0.17%)
Sep 15, 2023	58.46	58.56	58.04	58.12	59,025	-0.36(-0.62%)
Sep 14, 2023	58.11	58.54	58.11	58.49	65,054	+0.46(+0.79%)
Sep 13, 2023	57.91	58.17	57.90	58.02	77,715	+0.04(+0.07%)
Sep 12, 2023	58.30	58.30	57.96	57.99	74,381	-0.46(-0.79%)
Sep 11, 2023	58.11	58.52	58.11	58.45	69,848	+0.51(+0.88%)
Sep 08, 2023	57.88	57.98	57.79	57.94	61,903	+0.09(+0.15%)
Sep 07, 2023	57.76	58.03	57.67	57.85	98,597	+0.14(+0.24%)
Sep 06, 2023	57.72	57.87	57.57	57.71	226,439	-0.09(-0.15%)
Sep 05, 2023	58.26	58.35	57.76	57.80	89,648	-0.74(-1.26%)
Sep 01, 2023	59.17	59.17	58.37	58.53	215,611	-0.38(-0.65%)
Aug 31, 2023	59.17	59.23	58.91	58.92	86,708	-0.41(-0.69%)
Aug 30, 2023	59.34	59.57	59.23	59.33	38,172	+0.02(+0.03%)
Aug 29, 2023	58.89	59.31	58.84	59.31	36,625	+0.37(+0.63%)
Aug 28, 2023	58.82	58.99	58.71	58.94	68,279	+0.27(+0.47%)
Aug 25, 2023	58.55	58.79	58.30	58.66	37,462	+0.38(+0.66%)
Aug 24, 2023	58.57	58.92	58.26	58.28	69,457	-0.32(-0.55%)
Aug 23, 2023	58.34	58.68	58.34	58.60	55,924	+0.43(+0.74%)
Aug 22, 2023	58.41	58.49	58.12	58.17	48,965	-0.35(-0.60%)
Aug 21, 2023	58.69	58.83	58.36	58.52	52,420	-0.24(-0.41%)
Aug 18, 2023	58.44	58.89	58.44	58.76	354,796	+0.09(+0.16%)
Aug 17, 2023	59.10	59.23	58.46	58.67	111,031	-0.32(-0.55%)
Aug 16, 2023	59.26	59.53	58.97	59.00	77,039	-0.17(-0.28%)
Aug 15, 2023	59.54	59.60	59.15	59.16	43,316	-0.63(-1.05%)
Aug 14, 2023	59.92	60.00	59.72	59.79	40,911	-0.27(-0.46%)
Aug 11, 2023	59.94	60.17	59.90	60.06	32,257	-0.01(-0.02%)
Aug 10, 2023	60.35	60.76	60.04	60.07	70,563	+0.06(+0.10%)
Aug 09, 2023	59.99	60.26	59.97	60.02	34,817	+0.09(+0.15%)
Aug 08, 2023	60.10	60.10	59.75	59.93	58,523	-0.36(-0.60%)
Aug 07, 2023	59.93	60.29	59.93	60.29	37,048	+0.48(+0.80%)
Aug 04, 2023	60.24	60.38	59.74	59.81	43,776	-0.45(-0.75%)
Aug 03, 2023	60.18	60.40	60.11	60.26	53,294	-0.21(-0.34%)
Aug 02, 2023	60.27	60.73	60.27	60.47	71,719	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.