Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.67	37.42	34.88	35.30	1,927,509	-2.12(-5.66%)
Oct 28, 2016	36.24	37.99	36.15	37.42	934,410	+1.22(+3.38%)
Oct 27, 2016	36.29	36.64	35.77	36.20	1,281,776	+0.00(+0.00%)
Oct 26, 2016	37.04	37.37	36.15	36.20	659,936	-1.04(-2.78%)
Oct 25, 2016	37.70	38.08	36.86	37.23	934,931	-0.42(-1.13%)
Oct 24, 2016	37.28	37.73	37.23	37.66	505,302	+0.56(+1.52%)
Oct 21, 2016	36.57	37.14	36.37	37.09	429,797	+0.19(+0.51%)
Oct 20, 2016	37.00	37.06	36.10	36.90	736,114	-0.38(-1.01%)
Oct 19, 2016	37.75	37.75	37.19	37.28	563,186	-0.33(-0.88%)
Oct 18, 2016	38.65	38.65	37.35	37.61	529,384	-0.66(-1.72%)
Oct 17, 2016	38.65	38.88	37.99	38.27	520,886	-0.56(-1.45%)
Oct 14, 2016	38.76	38.98	38.29	38.83	615,881	+0.40(+1.03%)
Oct 13, 2016	38.44	38.73	38.16	38.44	580,945	-0.34(-0.87%)
Oct 12, 2016	37.97	38.83	37.97	38.78	595,930	+0.83(+2.18%)
Oct 11, 2016	39.29	39.29	37.66	37.95	598,505	-1.43(-3.63%)
Oct 10, 2016	39.76	40.08	39.33	39.38	359,735	-0.10(-0.26%)
Oct 07, 2016	39.54	39.67	39.10	39.48	817,303	-0.09(-0.24%)
Oct 06, 2016	38.88	39.71	38.83	39.58	646,412	+0.58(+1.50%)
Oct 05, 2016	39.03	39.25	38.87	38.99	483,671	+0.24(+0.61%)
Oct 04, 2016	38.86	39.24	38.58	38.76	474,771	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.