Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	98.15	98.60	98.15	98.53	217,318	+0.43(+0.43%)
Oct 29, 2015	98.49	98.51	98.08	98.11	21,897	-0.53(-0.54%)
Oct 28, 2015	99.02	99.02	98.56	98.64	34,789	-0.28(-0.28%)
Oct 27, 2015	99.16	99.21	98.92	98.92	15,109	-0.05(-0.05%)
Oct 26, 2015	99.03	99.04	98.88	98.97	35,893	+0.15(+0.16%)
Oct 23, 2015	98.85	98.95	98.79	98.81	53,472	-0.16(-0.16%)
Oct 22, 2015	98.99	99.16	98.79	98.98	32,931	+0.15(+0.15%)
Oct 21, 2015	98.73	98.93	98.70	98.83	11,163	+0.28(+0.29%)
Oct 20, 2015	98.67	98.67	98.44	98.54	15,995	-0.24(-0.24%)
Oct 19, 2015	98.74	98.79	98.45	98.78	11,926	+0.10(+0.10%)
Oct 16, 2015	98.70	98.84	98.67	98.68	25,885	+0.03(+0.03%)
Oct 15, 2015	98.85	98.90	98.61	98.65	17,705	-0.21(-0.21%)
Oct 14, 2015	98.68	98.95	98.59	98.86	23,513	+0.34(+0.35%)
Oct 13, 2015	98.67	98.67	98.35	98.52	56,546	-0.06(-0.06%)
Oct 12, 2015	98.43	98.67	98.43	98.58	15,249	+0.31(+0.31%)
Oct 09, 2015	98.16	98.42	98.16	98.27	39,071	-0.11(-0.11%)
Oct 08, 2015	98.35	98.63	98.14	98.38	63,480	-0.16(-0.17%)
Oct 07, 2015	98.48	98.60	98.33	98.54	139,658	+0.24(+0.25%)
Oct 06, 2015	98.34	98.46	98.28	98.30	254,311	-0.18(-0.18%)
Oct 05, 2015	98.37	98.48	98.00	98.48	431,197	+0.04(+0.04%)
Oct 02, 2015	98.37	98.52	98.29	98.44	55,748	+0.55(+0.56%)
Oct 01, 2015	97.84	98.17	97.84	97.89	50,756	-0.02(-0.02%)
Sep 30, 2015	97.60	97.93	97.59	97.91	157,887	+0.09(+0.09%)
Sep 29, 2015	97.77	97.92	97.70	97.82	32,181	+0.02(+0.02%)
Sep 28, 2015	97.64	97.83	97.55	97.80	154,524	+0.25(+0.26%)
Sep 25, 2015	97.67	97.74	97.47	97.55	30,629	-0.19(-0.19%)
Sep 24, 2015	97.90	98.00	97.71	97.74	34,409	+0.03(+0.03%)
Sep 23, 2015	97.85	97.85	97.58	97.71	12,034	-0.02(-0.02%)
Sep 22, 2015	97.86	97.98	97.62	97.73	75,221	+0.21(+0.21%)
Sep 21, 2015	97.87	97.92	97.46	97.52	28,710	-0.42(-0.42%)
Sep 18, 2015	97.95	98.02	97.78	97.94	42,645	+0.25(+0.26%)
Sep 17, 2015	97.21	97.86	97.17	97.69	30,500	+0.59(+0.61%)
Sep 16, 2015	97.06	97.22	97.01	97.10	20,215	+0.12(+0.12%)
Sep 15, 2015	97.41	97.41	96.97	96.98	18,051	-0.66(-0.68%)
Sep 14, 2015	97.63	97.69	97.50	97.64	14,274	+0.15(+0.15%)
Sep 11, 2015	97.67	97.88	97.50	97.50	55,856	-0.07(-0.07%)
Sep 10, 2015	97.57	97.61	97.42	97.57	33,960	-0.19(-0.19%)
Sep 09, 2015	97.40	97.90	97.30	97.76	35,410	+0.16(+0.17%)
Sep 08, 2015	97.71	97.85	97.55	97.59	33,230	-0.34(-0.35%)
Sep 04, 2015	97.89	97.94	97.94	97.94	30,019	+0.14(+0.15%)
Sep 03, 2015	97.62	97.90	97.48	97.79	184,643	+0.41(+0.42%)
Sep 02, 2015	97.19	97.63	97.19	97.39	131,540	-0.02(-0.02%)
Sep 01, 2015	97.39	97.47	97.20	97.41	118,803	+0.36(+0.38%)
Aug 31, 2015	97.59	97.59	97.03	97.04	28,414	-0.27(-0.28%)
Aug 28, 2015	97.62	97.71	97.28	97.31	87,203	+0.05(+0.05%)
Aug 27, 2015	97.08	97.40	97.08	97.27	160,588	+0.07(+0.07%)
Aug 26, 2015	97.11	97.36	97.05	97.19	34,613	-0.15(-0.16%)
Aug 25, 2015	97.68	97.75	97.25	97.35	95,535	-0.39(-0.40%)
Aug 24, 2015	98.22	98.86	97.66	97.73	54,427	-0.29(-0.29%)
Aug 21, 2015	98.19	98.19	97.91	98.02	21,940	+0.02(+0.02%)
Aug 20, 2015	98.01	98.07	97.85	98.00	31,450	+0.04(+0.04%)
Aug 19, 2015	97.61	98.04	97.44	97.97	31,078	+0.28(+0.29%)
Aug 18, 2015	97.72	97.85	97.56	97.69	29,057	-0.18(-0.18%)
Aug 17, 2015	97.94	98.13	97.80	97.87	27,952	+0.05(+0.06%)
Aug 14, 2015	97.57	97.84	97.57	97.82	18,284	+0.10(+0.10%)
Aug 13, 2015	97.75	97.95	97.69	97.72	22,177	-0.16(-0.17%)
Aug 12, 2015	98.12	98.30	97.83	97.88	25,022	-0.29(-0.29%)
Aug 11, 2015	98.06	98.25	97.95	98.17	48,634	+0.53(+0.54%)
Aug 10, 2015	97.78	97.94	97.59	97.64	17,069	-0.28(-0.29%)
Aug 07, 2015	97.88	98.09	97.82	97.91	123,444	+0.24(+0.25%)
Aug 06, 2015	97.66	97.78	97.60	97.67	14,908	+0.14(+0.15%)
Aug 05, 2015	97.64	97.77	97.52	97.53	63,901	-0.27(-0.28%)
Aug 04, 2015	98.23	98.23	97.74	97.80	25,345	-0.51(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.