Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.929	8.170	6.929	7.621	161,158	+0.09(+1.15%)
Oct 30, 2008	6.226	7.775	6.072	7.535	66,682	+1.46(+24.09%)
Oct 29, 2008	6.563	6.563	5.908	6.072	33,253	-0.30(-4.68%)
Oct 28, 2008	5.668	6.370	5.524	6.370	59,870	+0.77(+13.75%)
Oct 27, 2008	5.755	5.918	5.572	5.601	48,751	-0.21(-3.64%)
Oct 24, 2008	5.966	6.062	5.601	5.812	58,247	-0.50(-7.93%)
Oct 23, 2008	7.131	7.131	5.976	6.313	42,871	-0.68(-9.77%)
Oct 22, 2008	7.342	7.612	6.909	6.996	70,843	-0.72(-9.35%)
Oct 21, 2008	6.707	7.920	6.707	7.718	98,905	+0.74(+10.62%)
Oct 20, 2008	6.736	7.073	6.332	6.977	105,030	+0.43(+6.62%)
Oct 17, 2008	6.919	7.265	6.544	6.544	123,491	-0.50(-7.10%)
Oct 16, 2008	6.621	7.150	6.332	7.044	79,922	+0.45(+6.86%)
Oct 15, 2008	6.755	7.208	6.544	6.592	79,409	-0.14(-2.14%)
Oct 14, 2008	7.150	7.246	6.621	6.736	48,827	-0.41(-5.79%)
Oct 13, 2008	6.640	7.150	6.399	7.150	139,835	+0.58(+8.78%)
Oct 10, 2008	5.418	6.909	5.148	6.572	140,356	+1.15(+21.10%)
Oct 09, 2008	5.653	5.937	4.985	5.427	197,673	-0.13(-2.25%)
Oct 08, 2008	6.659	6.803	5.552	5.552	89,402	-1.22(-18.04%)
Oct 07, 2008	6.977	7.121	6.736	6.775	99,476	-0.04(-0.57%)
Oct 06, 2008	7.679	7.766	6.640	6.813	140,680	-0.94(-12.16%)
Oct 03, 2008	8.208	8.728	7.756	7.756	175,418	-0.31(-3.82%)
Oct 02, 2008	9.296	9.556	7.900	8.064	242,471	-1.31(-13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.