Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9238	0.9623	0.9238	0.9623	10,391	-0.05(-4.76%)
Oct 30, 2002	1.010	1.010	1.010	1.010	2,805	+0.10(+10.53%)
Oct 29, 2002	0.9142	0.9142	0.9142	0.9142	103	+0.00(+0.00%)
Oct 28, 2002	0.9142	0.9623	0.9142	0.9142	2,286	+0.00(+0.00%)
Oct 25, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 24, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 23, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 22, 2002	0.9142	0.9142	0.9142	0.9142	103	+0.00(+0.00%)
Oct 21, 2002	0.9527	0.9527	0.9142	0.9142	415	-0.04(-4.04%)
Oct 18, 2002	0.9527	0.9527	0.9527	0.9527	415	+0.08(+8.79%)
Oct 17, 2002	0.8757	0.8757	0.8757	0.8757	0	+0.00(+0.00%)
Oct 16, 2002	0.8853	0.9334	0.8757	0.8757	3,948	-0.04(-4.21%)
Oct 15, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 14, 2002	0.9142	0.9142	0.9142	0.9142	103	-0.05(-5.00%)
Oct 11, 2002	0.9623	0.9623	0.9623	0.9623	207	+0.05(+5.26%)
Oct 10, 2002	0.9142	0.9142	0.9142	0.9142	1,454	-0.05(-5.00%)
Oct 09, 2002	0.9238	0.9623	0.9238	0.9623	3,325	+0.08(+8.70%)
Oct 08, 2002	0.9142	0.9142	0.8853	0.8853	2,078	+0.02(+2.22%)
Oct 07, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.00(+0.00%)
Oct 04, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.00(+0.00%)
Oct 03, 2002	1.059	1.059	0.8661	0.8661	4,988	-0.14(-14.29%)
Oct 02, 2002	1.020	1.020	1.010	1.010	5,611	-0.05(-4.55%)
Oct 01, 2002	1.068	1.068	1.059	1.059	1,454	-0.01(-0.90%)
Sep 30, 2002	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
Sep 27, 2002	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
Sep 26, 2002	1.107	1.107	1.068	1.068	2,182	-0.13(-10.48%)
Sep 25, 2002	1.107	1.193	1.097	1.193	5,092	+0.14(+13.76%)
Sep 24, 2002	1.049	1.049	1.049	1.049	311	+0.00(+0.00%)
Sep 23, 2002	1.059	1.059	1.049	1.049	4,988	-0.06(-5.22%)
Sep 20, 2002	1.107	1.107	1.107	1.107	1,558	+0.06(+5.50%)
Sep 19, 2002	1.049	1.049	1.049	1.049	1,143	+0.00(+0.00%)
Sep 18, 2002	1.049	1.049	1.049	1.049	1,143	+0.00(+0.00%)
Sep 17, 2002	1.184	1.184	1.049	1.049	3,117	-0.09(-7.63%)
Sep 16, 2002	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Sep 13, 2002	1.049	1.145	1.049	1.136	4,052	+0.13(+12.38%)
Sep 12, 2002	1.049	1.049	0.7698	1.010	26,707	-0.07(-6.25%)
Sep 11, 2002	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)
Sep 10, 2002	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)
Sep 09, 2002	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)
Sep 06, 2002	1.078	1.107	1.078	1.078	311	+0.00(+0.00%)
Sep 05, 2002	1.078	1.078	1.078	1.078	1,974	+0.03(+2.75%)
Sep 04, 2002	1.087	1.087	1.049	1.049	2,078	-0.04(-3.54%)
Sep 03, 2002	1.010	1.097	1.010	1.087	7,897	-0.02(-1.74%)
Aug 30, 2002	1.059	1.107	1.059	1.107	415	+0.00(+0.00%)
Aug 29, 2002	1.107	1.107	1.107	1.107	623	+0.05(+4.55%)
Aug 28, 2002	1.059	1.059	1.059	1.059	207	-0.13(-11.29%)
Aug 27, 2002	1.107	1.193	1.107	1.193	4,780	+0.09(+7.83%)
Aug 26, 2002	1.107	1.107	1.107	1.107	519	-0.05(-4.17%)
Aug 23, 2002	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Aug 22, 2002	1.155	1.155	1.155	1.155	1,039	-0.05(-4.00%)
Aug 21, 2002	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Aug 20, 2002	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Aug 16, 2002	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Aug 15, 2002	1.251	1.251	1.203	1.203	2,701	+0.05(+4.17%)
Aug 14, 2002	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Aug 13, 2002	1.155	1.155	1.155	1.155	623	+0.00(+0.00%)
Aug 12, 2002	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Aug 07, 2002	1.155	1.155	1.155	1.155	207	-0.10(-7.69%)
Aug 06, 2002	1.251	1.251	1.251	1.251	1,039	+0.00(+0.00%)
Aug 05, 2002	1.251	1.251	1.251	1.251	0	+0.00(+0.00%)
Aug 02, 2002	1.251	1.251	1.251	1.251	20,783	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.