Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.37	48.84	48.01	48.44	314,591	-0.10(-0.21%)
Oct 29, 2020	47.55	48.88	46.38	48.54	321,865	+0.74(+1.56%)
Oct 28, 2020	48.91	49.49	47.54	47.80	615,499	-1.98(-3.98%)
Oct 27, 2020	50.22	50.41	49.70	49.77	304,318	-0.52(-1.03%)
Oct 26, 2020	50.38	50.38	49.77	50.29	244,350	-0.42(-0.84%)
Oct 23, 2020	51.34	51.64	50.45	50.72	318,294	+0.36(+0.72%)
Oct 22, 2020	49.91	50.36	49.36	50.35	342,334	+0.60(+1.20%)
Oct 21, 2020	49.40	50.56	49.32	49.76	420,029	-0.12(-0.24%)
Oct 20, 2020	49.63	50.24	48.86	49.88	357,027	+0.73(+1.50%)
Oct 19, 2020	49.26	49.38	48.89	49.14	510,683	-0.08(-0.16%)
Oct 16, 2020	49.23	49.83	48.72	49.22	376,838	-0.22(-0.44%)
Oct 15, 2020	48.27	49.62	48.02	49.44	475,500	+0.61(+1.26%)
Oct 14, 2020	48.56	49.41	48.38	48.82	353,365	+0.15(+0.30%)
Oct 13, 2020	48.29	48.78	47.96	48.68	384,281	+0.06(+0.12%)
Oct 12, 2020	47.98	48.66	47.92	48.62	299,198	+0.41(+0.86%)
Oct 09, 2020	48.25	48.50	48.00	48.20	238,113	-0.03(-0.05%)
Oct 08, 2020	47.82	48.28	47.32	48.23	343,895	+0.80(+1.69%)
Oct 07, 2020	46.83	47.50	46.36	47.42	375,303	+0.68(+1.46%)
Oct 06, 2020	46.60	47.73	46.19	46.74	457,545	+0.48(+1.03%)
Oct 05, 2020	46.32	46.65	45.62	46.27	363,276	+0.12(+0.26%)
Oct 02, 2020	45.18	46.26	44.78	46.14	427,978	+0.72(+1.58%)
Oct 01, 2020	45.63	45.90	45.19	45.43	396,033	-0.55(-1.20%)
Sep 30, 2020	46.76	47.73	45.35	45.98	434,983	+0.24(+0.53%)
Sep 29, 2020	45.52	46.02	45.29	45.74	289,907	+0.03(+0.06%)
Sep 28, 2020	45.86	46.21	45.31	45.71	317,715	+0.32(+0.70%)
Sep 25, 2020	44.70	45.44	44.51	45.39	225,154	+0.47(+1.04%)
Sep 24, 2020	44.45	45.21	44.07	44.93	343,946	+0.40(+0.89%)
Sep 23, 2020	45.14	45.44	44.47	44.53	690,487	-0.68(-1.51%)
Sep 22, 2020	44.68	45.63	44.43	45.21	421,276	+0.57(+1.28%)
Sep 21, 2020	44.45	44.74	43.72	44.64	404,102	-0.44(-0.98%)
Sep 18, 2020	46.26	46.26	44.55	45.08	859,197	-0.95(-2.07%)
Sep 17, 2020	45.88	46.13	45.48	46.03	293,328	+0.03(+0.06%)
Sep 16, 2020	45.68	46.47	45.51	46.01	523,272	+0.37(+0.81%)
Sep 15, 2020	46.62	47.14	45.47	45.63	257,238	-0.79(-1.69%)
Sep 14, 2020	46.50	47.13	46.22	46.42	323,012	+0.12(+0.26%)
Sep 11, 2020	46.68	46.73	45.75	46.30	333,103	-0.48(-1.02%)
Sep 10, 2020	47.54	47.82	46.30	46.78	338,858	-0.70(-1.47%)
Sep 09, 2020	47.98	48.59	47.03	47.47	413,619	-0.38(-0.80%)
Sep 08, 2020	49.24	49.24	47.65	47.86	291,592	-1.25(-2.54%)
Sep 04, 2020	49.82	49.89	48.69	49.11	282,702	-0.20(-0.40%)
Sep 03, 2020	49.52	50.19	49.02	49.30	294,017	+0.08(+0.16%)
Sep 02, 2020	48.71	49.99	48.68	49.23	238,499	+0.42(+0.86%)
Sep 01, 2020	49.84	49.88	48.59	48.81	319,427	-0.94(-1.89%)
Aug 31, 2020	49.61	50.19	49.52	49.75	361,178	-0.01(-0.02%)
Aug 28, 2020	49.36	49.90	48.69	49.76	272,990	+0.62(+1.25%)
Aug 27, 2020	49.31	50.16	48.77	49.14	295,190	+0.14(+0.28%)
Aug 26, 2020	50.05	50.05	48.75	49.00	327,128	-1.40(-2.78%)
Aug 25, 2020	51.17	51.17	50.25	50.40	271,645	-0.47(-0.92%)
Aug 24, 2020	50.31	50.89	49.79	50.87	177,706	+0.73(+1.45%)
Aug 21, 2020	50.69	50.69	49.60	50.15	351,154	-0.51(-1.01%)
Aug 20, 2020	50.85	51.21	50.66	50.66	277,502	-0.64(-1.25%)
Aug 19, 2020	51.00	51.87	50.80	51.30	365,002	+0.38(+0.74%)
Aug 18, 2020	51.60	51.69	50.82	50.93	271,410	-0.81(-1.57%)
Aug 17, 2020	51.99	52.28	51.40	51.74	347,532	-0.19(-0.36%)
Aug 14, 2020	51.86	52.40	51.37	51.93	183,358	-0.37(-0.70%)
Aug 13, 2020	52.88	52.88	51.52	52.29	295,678	-0.90(-1.69%)
Aug 12, 2020	53.87	53.90	53.18	53.19	228,023	-0.19(-0.35%)
Aug 11, 2020	54.30	54.46	53.24	53.38	295,861	+0.13(+0.24%)
Aug 10, 2020	53.32	54.05	53.05	53.25	303,062	+0.20(+0.37%)
Aug 07, 2020	51.55	53.35	51.55	53.05	282,819	+1.21(+2.34%)
Aug 06, 2020	51.83	52.67	51.75	51.84	330,360	-0.29(-0.56%)
Aug 05, 2020	53.66	54.19	51.24	52.13	688,213	-0.88(-1.66%)
Aug 04, 2020	52.87	53.57	52.30	53.01	381,781	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.