Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	120.25	122.40	119.18	122.40	19,753	+1.59(+1.32%)
Oct 30, 2006	121.88	122.07	120.77	120.80	25,507	-1.76(-1.43%)
Oct 27, 2006	124.48	125.22	122.56	122.56	9,015	-1.69(-1.36%)
Oct 26, 2006	126.07	126.07	123.18	124.25	11,015	-0.75(-0.60%)
Oct 25, 2006	122.53	125.14	122.53	125.00	10,122	+2.08(+1.69%)
Oct 24, 2006	120.71	122.92	120.71	122.92	12,030	+2.89(+2.41%)
Oct 23, 2006	119.28	120.97	119.02	120.02	4,030	-0.33(-0.27%)
Oct 20, 2006	122.23	122.23	119.70	120.35	10,892	-2.11(-1.73%)
Oct 19, 2006	121.13	122.46	120.25	122.46	5,169	+2.86(+2.39%)
Oct 18, 2006	119.76	120.71	119.18	119.60	3,538	-0.26(-0.22%)
Oct 17, 2006	120.77	120.77	118.82	119.86	6,553	-1.56(-1.28%)
Oct 16, 2006	118.79	121.42	118.59	121.42	15,569	+3.45(+2.92%)
Oct 13, 2006	117.00	118.69	116.77	117.98	341,751	+2.14(+1.85%)
Oct 12, 2006	114.24	115.96	114.24	115.83	1,415	+2.53(+2.24%)
Oct 11, 2006	114.73	114.73	112.81	113.30	11,292	-1.62(-1.41%)
Oct 10, 2006	112.61	115.05	112.61	114.92	29,507	+2.41(+2.14%)
Oct 09, 2006	114.47	114.78	112.29	112.52	3,538	-0.55(-0.49%)
Oct 06, 2006	112.13	113.38	111.09	113.07	22,522	+0.13(+0.12%)
Oct 05, 2006	113.10	113.46	111.54	112.94	51,999	+2.24(+2.03%)
Oct 04, 2006	113.33	110.76	106.93	110.70	18,615	+1.62(+1.49%)
Oct 03, 2006	112.94	112.94	108.97	109.07	66,461	-4.48(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.