Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.80	25.00	24.71	24.90	3,826,981	+0.02(+0.10%)
Oct 30, 2007	24.80	24.94	24.78	24.87	2,451,689	+0.08(+0.31%)
Oct 29, 2007	24.50	25.01	24.48	24.79	4,495,792	+0.25(+1.03%)
Oct 26, 2007	24.42	24.71	24.36	24.54	2,588,786	-0.11(-0.45%)
Oct 25, 2007	24.59	24.70	24.50	24.65	3,591,487	-0.27(-1.09%)
Oct 24, 2007	24.65	24.95	24.61	24.93	5,454,442	-0.37(-1.48%)
Oct 23, 2007	25.45	25.45	25.04	25.30	6,099,559	+0.65(+2.62%)
Oct 22, 2007	24.55	24.71	24.44	24.65	2,923,706	-0.00(-0.02%)
Oct 19, 2007	24.94	24.98	24.63	24.66	3,743,406	-0.24(-0.98%)
Oct 18, 2007	24.96	25.12	24.90	24.90	2,795,666	-0.14(-0.56%)
Oct 17, 2007	25.28	25.33	24.92	25.04	3,132,851	-0.13(-0.50%)
Oct 16, 2007	25.12	25.35	25.06	25.17	2,335,794	-0.26(-1.03%)
Oct 15, 2007	25.58	25.60	25.31	25.43	2,045,338	+0.06(+0.25%)
Oct 12, 2007	25.33	25.37	25.22	25.37	2,991,511	-0.02(-0.08%)
Oct 11, 2007	25.57	25.59	25.33	25.39	6,557,599	-0.53(-2.06%)
Oct 10, 2007	25.99	26.07	25.91	25.92	1,764,351	-0.12(-0.45%)
Oct 09, 2007	26.10	26.13	25.95	26.04	1,924,915	-0.01(-0.04%)
Oct 08, 2007	26.19	26.19	25.93	26.05	2,775,699	-0.22(-0.83%)
Oct 05, 2007	26.41	26.46	26.23	26.27	3,655,713	-0.03(-0.13%)
Oct 04, 2007	26.35	26.49	26.26	26.30	2,553,997	+0.12(+0.46%)
Oct 03, 2007	26.23	26.41	26.15	26.18	1,736,149	+0.04(+0.15%)
Oct 02, 2007	26.19	26.26	26.03	26.14	2,064,071	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.