Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.96	31.27	30.88	30.99	9,411,894	-0.09(-0.30%)
Oct 28, 2022	30.84	31.24	30.75	31.09	8,136,557	+0.51(+1.68%)
Oct 27, 2022	30.51	30.65	30.40	30.57	6,443,081	+0.03(+0.09%)
Oct 26, 2022	30.29	30.73	30.28	30.54	6,997,697	+0.42(+1.40%)
Oct 25, 2022	29.84	30.19	29.83	30.12	3,827,987	+0.45(+1.51%)
Oct 24, 2022	29.56	29.91	29.51	29.67	6,530,267	-0.10(-0.35%)
Oct 21, 2022	29.14	29.92	29.06	29.78	7,684,554	+0.76(+2.61%)
Oct 20, 2022	29.13	29.32	28.90	29.02	4,745,247	-0.23(-0.80%)
Oct 19, 2022	29.48	29.54	29.06	29.25	6,854,243	+0.06(+0.19%)
Oct 18, 2022	29.23	29.29	29.02	29.20	4,381,667	-0.05(-0.16%)
Oct 17, 2022	29.31	29.51	29.16	29.25	5,416,462	+0.55(+1.92%)
Oct 14, 2022	28.81	29.00	28.59	28.69	5,943,773	+0.06(+0.20%)
Oct 13, 2022	28.01	28.83	27.81	28.64	6,635,105	+0.26(+0.92%)
Oct 12, 2022	28.43	28.62	28.33	28.38	6,484,095	-0.06(-0.20%)
Oct 11, 2022	28.44	29.03	28.34	28.43	6,358,983	+0.22(+0.79%)
Oct 10, 2022	28.12	28.30	28.04	28.21	4,874,487	+0.07(+0.27%)
Oct 07, 2022	28.21	28.42	28.07	28.13	5,872,756	+0.10(+0.37%)
Oct 06, 2022	28.06	28.21	27.88	28.03	6,736,232	-0.38(-1.35%)
Oct 05, 2022	28.23	28.58	28.19	28.41	6,211,525	-0.28(-0.98%)
Oct 04, 2022	28.71	28.98	28.56	28.69	8,443,435	+0.43(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.