Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.40	34.71	34.24	34.70	5,890,431	+0.42(+1.22%)
Oct 30, 2023	34.36	34.51	34.20	34.28	3,600,666	+0.69(+2.05%)
Oct 27, 2023	34.44	34.44	33.53	33.59	5,446,241	-1.09(-3.14%)
Oct 26, 2023	35.11	35.19	34.63	34.68	4,483,990	-0.36(-1.03%)
Oct 25, 2023	35.12	35.27	34.83	35.04	2,383,059	+0.07(+0.19%)
Oct 24, 2023	34.78	34.98	34.71	34.97	2,526,566	+0.17(+0.50%)
Oct 23, 2023	34.76	34.96	34.67	34.80	3,891,636	+0.21(+0.62%)
Oct 20, 2023	34.55	34.73	34.53	34.59	2,897,728	+0.18(+0.54%)
Oct 19, 2023	34.84	34.86	34.26	34.40	4,165,523	-0.87(-2.48%)
Oct 18, 2023	35.60	35.75	35.21	35.28	2,773,778	-0.37(-1.04%)
Oct 17, 2023	35.63	35.96	35.47	35.64	3,555,767	+0.09(+0.25%)
Oct 16, 2023	35.29	35.64	35.25	35.56	2,815,871	-0.10(-0.27%)
Oct 13, 2023	35.87	36.13	35.61	35.65	2,493,430	-0.32(-0.89%)
Oct 12, 2023	36.23	36.37	35.96	35.98	4,508,291	-0.53(-1.46%)
Oct 11, 2023	36.56	36.65	36.31	36.51	3,061,243	+0.21(+0.59%)
Oct 10, 2023	36.21	36.42	36.17	36.30	2,155,717	+0.23(+0.65%)
Oct 09, 2023	35.92	36.10	35.68	36.06	2,738,337	+0.44(+1.23%)
Oct 06, 2023	35.48	35.77	35.21	35.63	3,876,068	+0.48(+1.36%)
Oct 05, 2023	34.94	35.19	34.88	35.15	2,468,367	+0.08(+0.22%)
Oct 04, 2023	35.17	35.24	34.84	35.07	3,512,834	+0.18(+0.53%)
Oct 03, 2023	35.17	35.20	34.77	34.89	3,016,538	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.