Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	122.71	123.43	115.00	119.43	281,700	-4.46(-3.60%)
Oct 29, 2020	119.80	125.67	117.58	123.89	201,108	+3.89(+3.24%)
Oct 28, 2020	123.50	123.50	118.02	120.00	252,864	-5.98(-4.75%)
Oct 27, 2020	126.21	126.62	124.29	125.98	240,482	+0.50(+0.40%)
Oct 26, 2020	124.69	126.82	122.50	125.48	158,962	-1.20(-0.95%)
Oct 23, 2020	124.45	126.98	121.91	126.68	119,200	+2.83(+2.29%)
Oct 22, 2020	120.22	124.07	119.69	123.85	136,006	+4.50(+3.77%)
Oct 21, 2020	122.24	122.53	118.44	119.35	144,543	-3.41(-2.78%)
Oct 20, 2020	124.16	124.98	120.60	122.76	221,608	-1.21(-0.98%)
Oct 19, 2020	127.31	128.75	123.77	123.97	99,296	-2.77(-2.19%)
Oct 16, 2020	126.60	128.00	123.98	126.74	133,200	+0.38(+0.30%)
Oct 15, 2020	122.72	127.49	121.33	126.36	138,236	+1.50(+1.20%)
Oct 14, 2020	128.37	130.25	123.88	124.86	146,579	-3.77(-2.93%)
Oct 13, 2020	125.37	129.02	125.20	128.63	234,930	+3.65(+2.92%)
Oct 12, 2020	130.59	131.09	122.71	124.98	289,649	-5.02(-3.86%)
Oct 09, 2020	129.62	131.28	126.90	130.00	223,300	+1.32(+1.03%)
Oct 08, 2020	135.16	135.20	128.24	128.68	246,165	-5.11(-3.82%)
Oct 07, 2020	131.66	134.28	131.30	133.79	197,839	+3.64(+2.80%)
Oct 06, 2020	130.00	134.29	128.03	130.15	212,970	+0.48(+0.37%)
Oct 05, 2020	127.31	129.89	126.50	129.67	200,540	+3.37(+2.67%)
Oct 02, 2020	128.05	129.95	125.80	126.30	236,800	-4.12(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.