Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.9024	0.9357	0.8930	0.9262	90,542,968	+0.01(+1.56%)
Oct 30, 2017	0.8906	0.9476	0.8858	0.9119	121,196,248	+0.02(+1.86%)
Oct 27, 2017	0.8288	0.8977	0.8229	0.8953	147,526,320	+0.06(+6.80%)
Oct 26, 2017	0.8407	0.8455	0.8098	0.8383	99,223,496	-0.00(-0.56%)
Oct 25, 2017	0.8573	0.8645	0.8193	0.8431	120,361,912	-0.02(-2.74%)
Oct 24, 2017	0.8668	0.8763	0.8550	0.8668	89,727,136	+0.01(+1.11%)
Oct 23, 2017	0.9024	0.9096	0.8550	0.8573	89,139,520	-0.05(-5.00%)
Oct 20, 2017	0.9119	0.9167	0.8953	0.9024	64,947,116	-0.01(-1.04%)
Oct 19, 2017	0.8787	0.9214	0.8787	0.9119	100,555,712	+0.02(+1.86%)
Oct 18, 2017	0.9024	0.9214	0.8858	0.8953	82,220,936	-0.00(-0.26%)
Oct 17, 2017	0.9167	0.9191	0.8858	0.8977	81,323,464	-0.01(-1.05%)
Oct 16, 2017	0.9309	0.9381	0.9072	0.9072	59,519,612	-0.01(-1.55%)
Oct 13, 2017	0.9262	0.9333	0.9143	0.9214	67,223,752	+0.01(+0.78%)
Oct 12, 2017	0.9262	0.9333	0.8977	0.9143	112,562,152	-0.02(-2.53%)
Oct 11, 2017	0.9309	0.9440	0.8930	0.9381	134,809,088	+0.01(+1.02%)
Oct 10, 2017	1.002	1.005	0.9286	0.9286	181,639,488	-0.07(-6.68%)
Oct 09, 2017	0.9974	1.001	0.9808	0.9951	46,270,084	-0.00(-0.24%)
Oct 06, 2017	1.012	1.014	0.9784	0.9974	87,184,112	-0.02(-2.33%)
Oct 05, 2017	1.014	1.028	1.012	1.021	89,206,760	+0.01(+0.70%)
Oct 04, 2017	1.016	1.026	1.005	1.014	72,400,592	-0.00(-0.47%)
Oct 03, 2017	1.024	1.031	1.012	1.019	83,586,488	-0.01(-1.38%)
Oct 02, 2017	0.9856	1.040	0.9689	1.033	104,404,488	+0.01(+1.16%)
Sep 29, 2017	1.031	1.040	1.016	1.021	96,265,680	-0.01(-1.15%)
Sep 28, 2017	1.062	1.066	1.009	1.033	140,364,640	-0.02(-1.58%)
Sep 27, 2017	1.040	1.057	1.021	1.050	129,615,872	+0.01(+1.14%)
Sep 26, 2017	1.028	1.054	1.019	1.038	125,833,568	+0.00(+0.00%)
Sep 25, 2017	1.014	1.043	1.013	1.038	122,984,472	+0.04(+3.56%)
Sep 22, 2017	0.9879	1.009	0.9832	1.002	78,469,088	+0.01(+1.20%)
Sep 21, 2017	0.9856	0.9939	0.9689	0.9903	90,236,200	-0.00(-0.48%)
Sep 20, 2017	0.9618	1.009	0.9594	0.9951	163,789,680	+0.04(+3.71%)
Sep 19, 2017	0.9689	0.9737	0.9452	0.9594	80,640,808	-0.00(-0.25%)
Sep 18, 2017	0.9571	0.9784	0.9381	0.9618	123,337,440	+0.01(+1.25%)
Sep 15, 2017	0.9737	0.9761	0.9381	0.9499	280,878,944	-0.02(-2.44%)
Sep 14, 2017	0.9594	0.9927	0.9547	0.9737	189,454,736	+0.04(+4.06%)
Sep 13, 2017	0.9072	0.9594	0.9048	0.9357	209,614,832	+0.05(+5.35%)
Sep 12, 2017	0.8692	0.9143	0.8668	0.8882	137,347,120	+0.03(+3.03%)
Sep 11, 2017	0.8692	0.8787	0.8573	0.8621	96,513,824	-0.00(-0.27%)
Sep 08, 2017	0.9096	0.9167	0.8455	0.8645	167,417,520	-0.05(-5.94%)
Sep 07, 2017	0.8906	0.9262	0.8906	0.9191	96,262,560	+0.03(+2.93%)
Sep 06, 2017	0.8882	0.9072	0.8811	0.8930	97,268,128	+0.01(+1.62%)
Sep 05, 2017	0.8977	0.9096	0.8740	0.8787	132,064,496	-0.01(-1.60%)
Sep 01, 2017	0.8668	0.9001	0.8597	0.8930	92,408,720	+0.03(+3.30%)
Aug 31, 2017	0.8645	0.8835	0.8585	0.8645	118,715,376	+0.01(+0.83%)
Aug 30, 2017	0.8573	0.8740	0.8455	0.8573	98,615,792	-0.01(-0.82%)
Aug 29, 2017	0.8526	0.8692	0.8431	0.8645	113,901,736	-0.00(-0.27%)
Aug 28, 2017	0.9001	0.9096	0.8526	0.8668	170,409,488	-0.03(-3.69%)
Aug 25, 2017	0.9238	0.9238	0.9001	0.9001	189,405,952	-0.02(-1.81%)
Aug 24, 2017	0.9214	0.9404	0.9072	0.9167	133,569,312	-0.01(-0.77%)
Aug 23, 2017	0.9096	0.9404	0.9001	0.9238	119,538,048	+0.01(+1.04%)
Aug 22, 2017	0.9096	0.9214	0.9048	0.9143	91,214,280	+0.01(+0.79%)
Aug 21, 2017	0.9333	0.9357	0.8930	0.9072	108,492,664	-0.03(-3.54%)
Aug 18, 2017	0.9143	0.9523	0.9072	0.9404	147,907,264	+0.02(+2.06%)
Aug 17, 2017	0.9404	0.9594	0.9048	0.9214	152,193,824	-0.03(-3.00%)
Aug 16, 2017	0.9499	0.9571	0.9262	0.9499	136,387,072	+0.00(+0.50%)
Aug 15, 2017	0.9737	0.9737	0.9309	0.9452	168,399,248	-0.02(-2.21%)
Aug 14, 2017	0.9832	0.9915	0.9642	0.9666	81,794,352	-0.02(-1.69%)
Aug 11, 2017	0.9761	0.9903	0.9618	0.9832	136,084,048	+0.00(+0.00%)
Aug 10, 2017	1.040	1.054	0.9808	0.9832	197,853,072	-0.05(-5.26%)
Aug 09, 2017	1.052	1.064	1.024	1.038	109,844,376	-0.01(-0.68%)
Aug 08, 2017	1.033	1.064	1.031	1.045	116,472,640	+0.01(+1.15%)
Aug 07, 2017	1.066	1.071	1.026	1.033	156,823,136	-0.04(-3.97%)
Aug 04, 2017	1.076	1.090	1.062	1.076	135,402,672	+0.01(+0.67%)
Aug 03, 2017	1.135	1.135	1.069	1.069	275,448,992	-0.03(-2.60%)
Aug 02, 2017	1.147	1.147	1.095	1.097	188,087,408	-0.04(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.