Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.515	8.703	8.471	8.646	36,461,964	+0.22(+2.65%)
Oct 30, 2007	8.491	8.528	8.399	8.423	26,438,176	-0.09(-1.05%)
Oct 29, 2007	8.528	8.616	8.478	8.513	31,741,610	+0.01(+0.15%)
Oct 26, 2007	8.366	8.552	8.355	8.500	28,617,082	+0.15(+1.84%)
Oct 25, 2007	8.167	8.362	8.134	8.346	37,196,900	+0.20(+2.42%)
Oct 24, 2007	8.014	8.182	8.003	8.149	26,233,340	+0.06(+0.73%)
Oct 23, 2007	8.158	8.158	7.994	8.090	37,708,396	-0.06(-0.75%)
Oct 22, 2007	8.158	8.213	8.049	8.152	32,345,694	-0.08(-1.01%)
Oct 19, 2007	8.408	8.427	8.222	8.235	46,863,360	-0.17(-2.06%)
Oct 18, 2007	8.235	8.421	8.198	8.408	33,632,748	+0.17(+2.10%)
Oct 17, 2007	8.285	8.320	8.178	8.235	23,916,486	-0.03(-0.40%)
Oct 16, 2007	8.263	8.364	8.217	8.268	27,464,618	-0.01(-0.11%)
Oct 15, 2007	8.233	8.316	8.195	8.276	27,094,314	+0.07(+0.80%)
Oct 12, 2007	8.193	8.228	8.149	8.211	20,909,236	+0.07(+0.81%)
Oct 11, 2007	8.189	8.272	8.084	8.145	30,162,584	+0.01(+0.16%)
Oct 10, 2007	7.992	8.180	7.959	8.132	22,654,424	+0.03(+0.32%)
Oct 09, 2007	8.038	8.119	8.009	8.106	19,800,098	+0.13(+1.62%)
Oct 08, 2007	7.965	8.092	7.952	7.976	15,249,598	-0.10(-1.22%)
Oct 05, 2007	7.981	8.088	7.959	8.075	21,735,630	+0.10(+1.21%)
Oct 04, 2007	7.819	7.994	7.788	7.979	24,359,724	+0.14(+1.73%)
Oct 03, 2007	7.862	7.939	7.816	7.843	21,340,214	-0.06(-0.75%)
Oct 02, 2007	7.865	7.922	7.845	7.902	21,968,954	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.