Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.451 | 1.466 | 1.388 | 1.393 | 162,668,592 | -0.07(-4.84%) |
Oct 28, 2016 | 1.524 | 1.532 | 1.456 | 1.463 | 176,419,712 | -0.07(-4.77%) |
Oct 27, 2016 | 1.506 | 1.564 | 1.498 | 1.537 | 179,713,184 | +0.02(+1.33%) |
Oct 26, 2016 | 1.486 | 1.562 | 1.443 | 1.516 | 266,492,336 | -0.03(-1.80%) |
Oct 25, 2016 | 1.612 | 1.643 | 1.540 | 1.544 | 270,015,392 | -0.06(-3.93%) |
Oct 24, 2016 | 1.681 | 1.698 | 1.590 | 1.607 | 237,849,744 | -0.08(-4.79%) |
Oct 21, 2016 | 1.759 | 1.797 | 1.666 | 1.688 | 348,591,712 | -0.06(-3.33%) |
Oct 20, 2016 | 1.655 | 1.757 | 1.606 | 1.746 | 423,509,088 | +0.05(+2.83%) |
Oct 19, 2016 | 1.676 | 1.731 | 1.668 | 1.698 | 260,029,392 | +0.05(+3.07%) |
Oct 18, 2016 | 1.645 | 1.668 | 1.597 | 1.648 | 151,994,432 | +0.04(+2.68%) |
Oct 17, 2016 | 1.653 | 1.688 | 1.587 | 1.605 | 147,511,824 | -0.05(-3.20%) |
Oct 14, 2016 | 1.630 | 1.692 | 1.630 | 1.658 | 197,271,888 | +0.03(+2.02%) |
Oct 13, 2016 | 1.567 | 1.655 | 1.527 | 1.625 | 193,884,928 | +0.04(+2.23%) |
Oct 12, 2016 | 1.580 | 1.592 | 1.542 | 1.590 | 91,071,200 | +0.00(+0.16%) |
Oct 11, 2016 | 1.612 | 1.633 | 1.543 | 1.587 | 166,160,032 | -0.04(-2.48%) |
Oct 10, 2016 | 1.630 | 1.673 | 1.620 | 1.628 | 111,672,656 | +0.02(+1.42%) |
Oct 07, 2016 | 1.688 | 1.701 | 1.602 | 1.605 | 169,922,816 | -0.08(-4.51%) |
Oct 06, 2016 | 1.746 | 1.762 | 1.668 | 1.681 | 173,910,816 | -0.04(-2.21%) |
Oct 05, 2016 | 1.630 | 1.744 | 1.630 | 1.719 | 235,304,416 | +0.11(+6.75%) |
Oct 04, 2016 | 1.633 | 1.655 | 1.607 | 1.610 | 139,283,680 | -0.01(-0.47%) |
Oct 03, 2016 | 1.602 | 1.629 | 1.562 | 1.618 | 124,623,496 | +0.03(+2.07%) |
Sep 30, 2016 | 1.549 | 1.592 | 1.524 | 1.585 | 287,845,344 | +0.04(+2.45%) |
Sep 29, 2016 | 1.620 | 1.650 | 1.532 | 1.547 | 529,298,304 | -0.16(-9.33%) |
Sep 28, 2016 | 1.590 | 1.719 | 1.569 | 1.706 | 223,882,848 | +0.13(+8.35%) |
Sep 27, 2016 | 1.643 | 1.645 | 1.509 | 1.575 | 329,855,520 | -0.10(-5.89%) |
Sep 26, 2016 | 1.696 | 1.729 | 1.658 | 1.673 | 101,772,416 | -0.00(-0.15%) |
Sep 23, 2016 | 1.714 | 1.754 | 1.643 | 1.676 | 120,916,040 | -0.06(-3.49%) |
Sep 22, 2016 | 1.744 | 1.767 | 1.706 | 1.736 | 148,689,744 | +0.03(+1.93%) |
Sep 21, 2016 | 1.703 | 1.724 | 1.668 | 1.703 | 161,783,280 | +0.05(+2.74%) |
Sep 20, 2016 | 1.716 | 1.759 | 1.645 | 1.658 | 270,642,944 | -0.06(-3.67%) |
Sep 19, 2016 | 1.873 | 1.888 | 1.721 | 1.721 | 458,540,224 | -0.14(-7.35%) |
Sep 16, 2016 | 1.792 | 1.863 | 1.784 | 1.858 | 184,451,808 | +0.03(+1.38%) |
Sep 15, 2016 | 1.820 | 1.865 | 1.794 | 1.832 | 156,786,816 | +0.02(+1.12%) |
Sep 14, 2016 | 1.858 | 1.873 | 1.772 | 1.812 | 180,153,232 | -0.05(-2.85%) |
Sep 13, 2016 | 1.961 | 1.967 | 1.808 | 1.865 | 278,782,304 | -0.17(-8.32%) |
Sep 12, 2016 | 1.954 | 2.059 | 1.903 | 2.035 | 262,082,528 | +0.11(+5.64%) |
Sep 09, 2016 | 1.933 | 1.971 | 1.878 | 1.926 | 227,777,856 | -0.03(-1.55%) |
Sep 08, 2016 | 1.751 | 1.974 | 1.736 | 1.956 | 446,765,120 | +0.24(+13.66%) |
Sep 07, 2016 | 1.754 | 1.757 | 1.708 | 1.721 | 110,882,464 | +0.00(+0.15%) |
Sep 06, 2016 | 1.693 | 1.744 | 1.683 | 1.719 | 145,541,792 | +0.05(+3.03%) |
Sep 02, 2016 | 1.595 | 1.668 | 1.668 | 1.668 | 181,481,248 | +0.09(+5.60%) |
Sep 01, 2016 | 1.575 | 1.605 | 1.554 | 1.580 | 111,120,944 | -0.03(-1.58%) |
Aug 31, 2016 | 1.628 | 1.645 | 1.562 | 1.605 | 137,085,600 | -0.04(-2.46%) |
Aug 30, 2016 | 1.645 | 1.681 | 1.618 | 1.645 | 114,296,360 | +0.02(+1.09%) |
Aug 29, 2016 | 1.607 | 1.640 | 1.580 | 1.628 | 87,599,528 | +0.01(+0.63%) |
Aug 26, 2016 | 1.610 | 1.653 | 1.604 | 1.618 | 137,541,232 | +0.02(+1.11%) |
Aug 25, 2016 | 1.580 | 1.628 | 1.567 | 1.600 | 127,843,504 | +0.02(+1.12%) |
Aug 24, 2016 | 1.658 | 1.668 | 1.577 | 1.582 | 177,403,632 | -0.05(-3.10%) |
Aug 23, 2016 | 1.527 | 1.663 | 1.524 | 1.633 | 255,407,104 | +0.09(+6.08%) |
Aug 22, 2016 | 1.476 | 1.539 | 1.471 | 1.539 | 154,080,144 | +0.00(+0.00%) |
Aug 19, 2016 | 1.552 | 1.572 | 1.499 | 1.539 | 170,743,984 | -0.03(-1.77%) |
Aug 18, 2016 | 1.453 | 1.580 | 1.453 | 1.567 | 317,957,760 | +0.13(+9.15%) |
Aug 17, 2016 | 1.494 | 1.499 | 1.390 | 1.436 | 259,814,288 | -0.06(-3.89%) |
Aug 16, 2016 | 1.415 | 1.501 | 1.370 | 1.494 | 304,851,840 | +0.10(+7.45%) |
Aug 15, 2016 | 1.297 | 1.398 | 1.281 | 1.390 | 298,177,440 | +0.12(+9.56%) |
Aug 12, 2016 | 1.279 | 1.286 | 1.243 | 1.269 | 127,566,016 | -0.00(-0.20%) |
Aug 11, 2016 | 1.286 | 1.289 | 1.218 | 1.271 | 278,376,960 | +0.06(+4.79%) |
Aug 10, 2016 | 1.228 | 1.246 | 1.206 | 1.213 | 142,652,016 | -0.00(-0.21%) |
Aug 09, 2016 | 1.281 | 1.284 | 1.206 | 1.216 | 175,582,320 | -0.05(-3.99%) |
Aug 08, 2016 | 1.251 | 1.302 | 1.238 | 1.266 | 162,328,720 | +0.03(+2.45%) |
Aug 05, 2016 | 1.309 | 1.312 | 1.228 | 1.236 | 201,300,000 | -0.06(-4.68%) |
Aug 04, 2016 | 1.274 | 1.334 | 1.251 | 1.297 | 281,836,032 | -0.04(-3.02%) |
Aug 03, 2016 | 1.251 | 1.338 | 1.218 | 1.337 | 196,761,984 | +0.10(+7.96%) |
Aug 02, 2016 | 1.314 | 1.324 | 1.200 | 1.238 | 172,193,872 | -0.05(-3.73%) |