Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 68.66 | 69.48 | 68.23 | 68.74 | 5,370,021 | +0.20(+0.29%) |
Oct 30, 2013 | 70.12 | 70.34 | 67.86 | 68.54 | 5,605,114 | -1.53(-2.18%) |
Oct 29, 2013 | 70.44 | 70.49 | 69.86 | 70.07 | 2,369,528 | -0.09(-0.13%) |
Oct 28, 2013 | 70.13 | 70.69 | 70.00 | 70.16 | 3,397,926 | -0.10(-0.14%) |
Oct 25, 2013 | 70.29 | 70.58 | 69.88 | 70.26 | 3,051,276 | -0.05(-0.07%) |
Oct 24, 2013 | 70.31 | 70.52 | 70.12 | 70.31 | 3,487,399 | +0.47(+0.67%) |
Oct 23, 2013 | 69.65 | 70.06 | 69.46 | 69.84 | 3,015,373 | +0.11(+0.16%) |
Oct 22, 2013 | 69.19 | 70.06 | 68.94 | 69.73 | 4,358,468 | +0.82(+1.19%) |
Oct 21, 2013 | 68.84 | 69.24 | 68.77 | 68.91 | 2,757,501 | +0.18(+0.26%) |
Oct 18, 2013 | 68.24 | 68.92 | 68.01 | 68.73 | 4,424,360 | +0.78(+1.15%) |
Oct 17, 2013 | 67.94 | 68.02 | 67.49 | 67.95 | 3,998,390 | -0.05(-0.07%) |
Oct 16, 2013 | 67.87 | 68.77 | 67.70 | 68.00 | 3,916,668 | +0.53(+0.79%) |
Oct 15, 2013 | 68.06 | 68.26 | 67.24 | 67.47 | 3,843,884 | -0.57(-0.84%) |
Oct 14, 2013 | 67.41 | 68.29 | 67.39 | 68.04 | 5,421,728 | +0.12(+0.18%) |
Oct 11, 2013 | 67.09 | 68.42 | 66.96 | 67.92 | 5,145,768 | +0.60(+0.89%) |
Oct 10, 2013 | 65.23 | 67.38 | 65.19 | 67.32 | 6,764,301 | +2.71(+4.19%) |
Oct 09, 2013 | 65.31 | 65.60 | 64.20 | 64.61 | 4,675,642 | -0.41(-0.63%) |
Oct 08, 2013 | 65.62 | 65.65 | 64.97 | 65.02 | 4,246,842 | -0.68(-1.04%) |
Oct 07, 2013 | 65.34 | 66.50 | 65.31 | 65.70 | 3,137,681 | -0.76(-1.14%) |
Oct 04, 2013 | 65.33 | 66.64 | 65.33 | 66.46 | 2,966,370 | +1.17(+1.79%) |
Oct 03, 2013 | 66.24 | 66.32 | 64.91 | 65.29 | 2,965,977 | -1.07(-1.61%) |
Oct 02, 2013 | 66.24 | 66.37 | 65.51 | 66.36 | 4,831,025 | -0.32(-0.48%) |