Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	2.459	2.459	2.459	2.459	371,530	+0.00(+0.18%)
Oct 30, 2001	2.459	2.459	2.421	2.455	46,515	-0.00(-0.18%)
Oct 29, 2001	2.459	2.459	2.439	2.459	139,845	-0.00(-0.06%)
Oct 26, 2001	2.458	2.461	2.452	2.461	47,410	+0.00(+0.06%)
Oct 25, 2001	2.449	2.464	2.447	2.459	41,446	+0.01(+0.43%)
Oct 24, 2001	2.456	2.459	2.444	2.449	25,643	+0.00(+0.18%)
Oct 23, 2001	2.452	2.467	2.437	2.444	104,958	+0.02(+0.74%)
Oct 22, 2001	2.427	2.427	2.427	2.427	102,275	-0.02(-0.73%)
Oct 19, 2001	2.465	2.465	2.385	2.444	76,333	+0.03(+1.30%)
Oct 18, 2001	2.465	2.465	2.413	2.413	117,482	-0.07(-2.70%)
Oct 17, 2001	2.519	2.519	2.480	2.480	64,108	-0.05(-1.89%)
Oct 16, 2001	2.528	2.529	2.504	2.528	70,072	+0.00(+0.00%)
Oct 15, 2001	2.513	2.529	2.506	2.528	104,362	+0.01(+0.59%)
Oct 12, 2001	2.500	2.513	2.500	2.513	41,745	+0.02(+0.78%)
Oct 11, 2001	2.525	2.531	2.494	2.494	79,017	-0.04(-1.41%)
Oct 10, 2001	2.497	2.532	2.497	2.529	43,832	+0.04(+1.62%)
Oct 09, 2001	2.515	2.515	2.489	2.489	23,257	-0.03(-1.30%)
Oct 08, 2001	2.526	2.529	2.494	2.522	38,465	-0.01(-0.29%)
Oct 05, 2001	2.522	2.532	2.465	2.529	44,726	+0.01(+0.41%)
Oct 04, 2001	2.526	2.531	2.488	2.519	41,148	-0.00(-0.12%)
Oct 03, 2001	2.503	2.522	2.482	2.522	47,112	+0.03(+1.20%)
Oct 02, 2001	2.523	2.523	2.467	2.492	65,599	-0.03(-1.24%)
Oct 01, 2001	2.518	2.529	2.518	2.523	46,814	+0.01(+0.24%)
Sep 28, 2001	2.512	2.520	2.504	2.518	233,473	+0.01(+0.48%)
Sep 27, 2001	2.504	2.534	2.504	2.506	90,944	+0.02(+0.66%)
Sep 26, 2001	2.576	2.576	2.489	2.489	149,089	-0.08(-3.30%)
Sep 25, 2001	2.474	2.579	2.459	2.574	185,765	+0.10(+4.04%)
Sep 24, 2001	2.579	2.579	2.474	2.474	235,263	-0.06(-2.47%)
Sep 21, 2001	2.567	2.567	2.526	2.537	205,743	-0.04(-1.56%)
Sep 20, 2001	2.577	2.577	2.568	2.577	95,417	+0.00(+0.06%)
Sep 19, 2001	2.555	2.576	2.549	2.576	87,068	+0.03(+1.35%)
Sep 18, 2001	2.577	2.577	2.541	2.541	193,219	-0.04(-1.67%)
Sep 17, 2001	2.586	2.594	2.577	2.585	87,664	-0.01(-0.40%)
Sep 10, 2001	2.616	2.616	2.594	2.595	57,548	-0.02(-0.85%)
Sep 07, 2001	2.647	2.650	2.594	2.617	83,490	-0.03(-1.13%)
Sep 06, 2001	2.670	2.681	2.647	2.647	23,257	-0.02(-0.67%)
Sep 05, 2001	2.673	2.678	2.646	2.665	42,341	-0.00(-0.06%)
Sep 04, 2001	2.676	2.683	2.667	2.667	292,215	-0.00(-0.17%)
Aug 31, 2001	2.667	2.681	2.667	2.671	229,299	+0.01(+0.22%)
Aug 30, 2001	2.667	2.678	2.665	2.665	73,650	+0.00(+0.00%)
Aug 29, 2001	2.674	2.680	2.652	2.665	88,559	-0.00(-0.11%)
Aug 28, 2001	2.668	2.674	2.656	2.668	46,217	-0.00(-0.06%)
Aug 27, 2001	2.670	2.690	2.668	2.670	45,621	-0.01(-0.44%)
Aug 24, 2001	2.658	2.683	2.658	2.681	79,017	+0.03(+1.24%)
Aug 23, 2001	2.668	2.683	2.641	2.649	121,656	-0.02(-0.61%)
Aug 22, 2001	2.674	2.681	2.646	2.665	161,016	-0.01(-0.33%)
Aug 21, 2001	2.664	2.687	2.664	2.674	94,522	+0.01(+0.45%)
Aug 20, 2001	2.664	2.680	2.571	2.662	103,169	-0.00(-0.11%)
Aug 17, 2001	2.681	2.681	2.646	2.665	55,759	-0.02(-0.67%)
Aug 16, 2001	2.693	2.693	2.667	2.683	103,766	-0.01(-0.55%)
Aug 15, 2001	2.711	2.711	2.698	2.698	98,697	-0.01(-0.33%)
Aug 14, 2001	2.683	2.728	2.683	2.707	52,181	+0.03(+1.28%)
Aug 13, 2001	2.640	2.674	2.640	2.673	267,168	+0.00(+0.00%)
Aug 10, 2001	2.665	2.681	2.650	2.673	61,126	+0.00(+0.17%)
Aug 09, 2001	2.667	2.668	2.646	2.668	39,359	+0.00(+0.11%)
Aug 08, 2001	2.713	2.713	2.656	2.665	217,670	-0.06(-2.19%)
Aug 07, 2001	2.705	2.725	2.631	2.725	101,678	+0.01(+0.44%)
Aug 06, 2001	2.699	2.726	2.678	2.713	78,122	+0.01(+0.28%)
Aug 03, 2001	2.631	2.713	2.616	2.705	61,424	+0.07(+2.54%)
Aug 02, 2001	2.588	2.646	2.588	2.638	67,686	+0.05(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.