Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.76	15.84	14.51	15.24	748,353	+0.37(+2.49%)
Oct 30, 2008	14.40	15.09	14.40	14.87	397,901	+0.60(+4.18%)
Oct 29, 2008	14.91	15.24	14.01	14.27	542,062	-0.27(-1.87%)
Oct 28, 2008	13.45	14.59	13.24	14.54	859,863	+1.14(+8.50%)
Oct 27, 2008	14.17	14.99	13.40	13.40	769,873	-0.85(-5.98%)
Oct 24, 2008	14.14	15.14	14.04	14.25	893,068	-0.93(-6.11%)
Oct 23, 2008	15.28	15.74	14.27	15.18	741,796	+0.01(+0.05%)
Oct 22, 2008	15.42	15.53	14.90	15.18	877,045	-0.66(-4.19%)
Oct 21, 2008	16.56	16.84	15.73	15.84	793,510	-1.00(-5.92%)
Oct 20, 2008	16.07	16.96	16.02	16.84	501,733	+0.49(+3.00%)
Oct 17, 2008	16.28	17.71	15.75	16.34	0	-0.60(-3.56%)
Oct 16, 2008	16.52	17.04	15.39	16.95	923,156	+0.56(+3.41%)
Oct 15, 2008	17.98	17.98	16.39	16.39	718,195	-1.66(-9.20%)
Oct 14, 2008	19.32	19.77	17.34	18.05	433,487	-1.12(-5.83%)
Oct 13, 2008	19.44	19.44	18.07	19.17	734,589	+0.75(+4.06%)
Oct 10, 2008	15.75	18.80	15.12	18.42	0	+1.80(+10.80%)
Oct 09, 2008	17.71	17.96	16.62	16.62	919,413	-0.92(-5.25%)
Oct 08, 2008	17.24	18.58	17.05	17.54	613,474	+0.05(+0.30%)
Oct 07, 2008	19.03	19.23	17.46	17.49	596,378	-1.52(-8.02%)
Oct 06, 2008	18.01	19.23	17.36	19.02	680,861	+0.72(+3.96%)
Oct 03, 2008	18.56	19.66	18.16	18.29	0	-0.02(-0.12%)
Oct 02, 2008	19.23	19.31	17.73	18.31	551,365	-1.03(-5.34%)
Oct 01, 2008	20.15	20.21	19.08	19.35	311,791	-0.97(-4.79%)
Sep 30, 2008	19.36	20.39	19.16	20.32	519,570	+1.24(+6.48%)
Sep 29, 2008	20.32	20.32	18.61	19.08	646,091	-1.63(-7.87%)
Sep 26, 2008	20.77	21.02	20.20	20.71	0	-0.61(-2.87%)
Sep 25, 2008	20.76	21.75	20.72	21.33	308,225	+0.72(+3.48%)
Sep 24, 2008	21.23	21.35	20.57	20.61	416,608	-0.54(-2.57%)
Sep 23, 2008	21.21	21.93	20.98	21.15	449,313	-0.10(-0.46%)
Sep 22, 2008	22.11	22.28	21.18	21.25	452,600	-0.83(-3.76%)
Sep 19, 2008	20.67	22.62	18.56	22.08	0	+1.56(+7.61%)
Sep 18, 2008	21.76	22.11	18.74	20.52	1,046,299	-0.95(-4.43%)
Sep 17, 2008	22.03	22.31	21.03	21.47	662,485	-1.11(-4.91%)
Sep 16, 2008	20.99	22.58	20.99	22.58	624,520	+1.19(+5.58%)
Sep 15, 2008	21.92	22.52	21.21	21.39	312,001	-1.12(-5.00%)
Sep 12, 2008	22.38	22.68	22.03	22.51	0	-0.05(-0.20%)
Sep 11, 2008	21.79	22.57	21.28	22.56	399,226	+0.57(+2.57%)
Sep 10, 2008	21.67	22.13	21.28	21.99	470,242	+0.57(+2.64%)
Sep 09, 2008	22.12	22.37	21.39	21.42	565,445	-0.54(-2.47%)
Sep 08, 2008	21.59	22.06	21.54	21.97	471,762	+0.94(+4.45%)
Sep 05, 2008	20.77	21.21	20.63	21.03	0	+0.18(+0.87%)
Sep 04, 2008	21.30	21.52	20.50	20.85	376,490	-0.68(-3.15%)
Sep 03, 2008	21.57	21.88	21.27	21.53	779,757	-0.11(-0.52%)
Sep 02, 2008	22.46	22.46	21.42	21.64	481,843	-0.32(-1.48%)
Aug 29, 2008	22.59	22.67	21.87	21.97	0	-0.66(-2.93%)
Aug 28, 2008	22.22	22.68	22.22	22.63	460,507	+0.58(+2.63%)
Aug 27, 2008	21.69	22.22	21.69	22.05	323,648	+0.32(+1.49%)
Aug 26, 2008	22.21	22.30	21.38	21.73	450,218	-0.50(-2.24%)
Aug 25, 2008	22.98	22.98	21.82	22.22	506,900	-0.93(-4.01%)
Aug 22, 2008	22.66	23.34	22.61	23.15	0	+0.63(+2.81%)
Aug 21, 2008	22.15	22.98	22.15	22.52	310,682	-0.21(-0.93%)
Aug 20, 2008	22.29	22.80	22.02	22.73	262,534	+0.38(+1.72%)
Aug 19, 2008	22.86	23.11	22.11	22.34	314,803	-0.66(-2.89%)
Aug 18, 2008	23.21	23.61	22.89	23.01	486,930	-0.05(-0.20%)
Aug 15, 2008	23.02	23.47	22.62	23.05	0	+0.24(+1.06%)
Aug 14, 2008	23.01	23.33	22.49	22.81	486,425	-0.35(-1.53%)
Aug 13, 2008	22.40	23.23	22.18	23.17	609,186	+0.69(+3.09%)
Aug 12, 2008	23.09	23.29	22.40	22.47	724,815	-0.74(-3.19%)
Aug 11, 2008	22.25	23.42	21.98	23.21	809,312	+1.02(+4.59%)
Aug 08, 2008	19.88	22.88	19.88	22.19	1,698,532	+2.30(+11.57%)
Aug 07, 2008	21.00	21.05	19.42	19.89	852,158	-1.31(-6.19%)
Aug 06, 2008	21.02	21.36	20.49	21.20	275,117	+0.14(+0.68%)
Aug 05, 2008	20.42	21.10	20.42	21.06	275,827	+0.89(+4.41%)
Aug 04, 2008	20.29	20.55	19.76	20.17	241,792	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.