Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 48.85 | 49.19 | 48.78 | 49.12 | 508,070 | -0.37(-0.75%) |
Oct 30, 2006 | 49.49 | 49.63 | 49.29 | 49.49 | 964,915 | -0.18(-0.36%) |
Oct 27, 2006 | 49.65 | 49.82 | 49.37 | 49.67 | 628,254 | -0.02(-0.05%) |
Oct 26, 2006 | 49.42 | 49.70 | 49.19 | 49.69 | 729,597 | +0.84(+1.71%) |
Oct 25, 2006 | 48.72 | 48.95 | 48.59 | 48.86 | 544,273 | +0.16(+0.33%) |
Oct 24, 2006 | 48.35 | 48.90 | 48.27 | 48.69 | 901,745 | +0.01(+0.02%) |
Oct 23, 2006 | 47.93 | 48.73 | 47.88 | 48.68 | 282,234 | +0.35(+0.72%) |
Oct 20, 2006 | 48.30 | 48.40 | 48.12 | 48.34 | 220,787 | +0.07(+0.13%) |
Oct 19, 2006 | 48.08 | 48.42 | 47.99 | 48.27 | 232,239 | +0.41(+0.87%) |
Oct 18, 2006 | 47.91 | 48.04 | 47.61 | 47.86 | 332,967 | +0.28(+0.60%) |
Oct 17, 2006 | 47.55 | 47.64 | 47.25 | 47.57 | 307,231 | -1.14(-2.33%) |
Oct 16, 2006 | 48.45 | 48.71 | 48.23 | 48.71 | 474,330 | -0.33(-0.68%) |
Oct 13, 2006 | 48.72 | 49.19 | 48.66 | 49.04 | 1,396,393 | -0.42(-0.85%) |
Oct 12, 2006 | 48.81 | 49.61 | 48.76 | 49.46 | 307,846 | +0.37(+0.76%) |
Oct 11, 2006 | 48.95 | 49.40 | 48.89 | 49.09 | 254,281 | +0.04(+0.08%) |
Oct 10, 2006 | 48.80 | 49.12 | 48.64 | 49.05 | 297,380 | +0.32(+0.65%) |
Oct 09, 2006 | 48.56 | 48.79 | 48.51 | 48.73 | 156,263 | +0.15(+0.30%) |
Oct 06, 2006 | 48.64 | 48.77 | 48.44 | 48.59 | 823,182 | +0.07(+0.15%) |
Oct 05, 2006 | 48.19 | 48.52 | 48.06 | 48.51 | 314,127 | +0.80(+1.69%) |
Oct 04, 2006 | 47.14 | 47.77 | 47.07 | 47.71 | 380,129 | +0.65(+1.38%) |
Oct 03, 2006 | 46.64 | 47.32 | 46.61 | 47.06 | 191,850 | -0.08(-0.17%) |
Oct 02, 2006 | 46.98 | 47.46 | 46.95 | 47.14 | 823,552 | +0.08(+0.17%) |
Sep 29, 2006 | 47.22 | 47.22 | 46.85 | 47.06 | 208,104 | -0.24(-0.50%) |
Sep 28, 2006 | 47.10 | 47.36 | 46.94 | 47.30 | 134,713 | -0.13(-0.27%) |
Sep 27, 2006 | 47.20 | 47.52 | 47.09 | 47.43 | 166,360 | -0.45(-0.93%) |