Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.15	17.27	16.95	16.96	1,908,964	-0.15(-0.88%)
Oct 30, 2006	17.02	17.20	16.84	17.11	3,623,431	-0.21(-1.22%)
Oct 27, 2006	17.14	17.65	17.05	17.33	1,808,768	+0.21(+1.20%)
Oct 26, 2006	17.07	17.21	16.95	17.12	1,904,380	+0.05(+0.27%)
Oct 25, 2006	17.39	17.44	17.06	17.07	2,392,700	-0.35(-2.00%)
Oct 24, 2006	17.39	17.57	17.32	17.42	1,286,395	+0.00(+0.00%)
Oct 23, 2006	17.55	17.70	17.36	17.42	1,256,926	-0.16(-0.89%)
Oct 20, 2006	17.60	17.61	17.36	17.58	2,030,990	-0.09(-0.52%)
Oct 19, 2006	17.41	17.90	17.41	17.67	1,964,410	+0.19(+1.10%)
Oct 18, 2006	17.89	17.96	17.47	17.48	4,335,500	-0.32(-1.80%)
Oct 17, 2006	17.32	17.98	17.18	17.80	12,238,112	-1.44(-7.48%)
Oct 16, 2006	19.41	19.41	19.10	19.24	913,116	-0.10(-0.50%)
Oct 13, 2006	19.45	19.50	19.28	19.33	566,031	-0.07(-0.35%)
Oct 12, 2006	19.40	19.52	19.25	19.40	1,277,882	+0.05(+0.24%)
Oct 11, 2006	19.35	19.41	19.27	19.35	535,688	-0.00(-0.02%)
Oct 10, 2006	19.52	19.52	19.34	19.36	1,501,413	-0.23(-1.17%)
Oct 09, 2006	19.84	19.84	19.55	19.59	1,344,897	-0.34(-1.72%)
Oct 06, 2006	20.35	20.32	19.88	19.93	712,068	-0.41(-2.03%)
Oct 05, 2006	19.80	20.37	19.73	20.34	726,257	+0.50(+2.52%)
Oct 04, 2006	19.63	19.84	19.45	19.84	830,383	+0.18(+0.91%)
Oct 03, 2006	19.91	19.95	19.65	19.67	1,128,352	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.