Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.426 | 2.463 | 2.408 | 2.454 | 4,678,696 | -0.01(-0.47%) |
Oct 28, 2022 | 2.419 | 2.484 | 2.392 | 2.465 | 6,975,041 | +0.06(+2.68%) |
Oct 27, 2022 | 2.401 | 2.429 | 2.392 | 2.401 | 4,996,618 | -0.07(-2.97%) |
Oct 26, 2022 | 2.429 | 2.484 | 2.415 | 2.475 | 9,570,584 | -0.05(-1.82%) |
Oct 25, 2022 | 2.465 | 2.521 | 2.465 | 2.521 | 5,225,588 | +0.06(+2.24%) |
Oct 24, 2022 | 2.447 | 2.484 | 2.438 | 2.465 | 4,533,270 | +0.06(+2.29%) |
Oct 21, 2022 | 2.337 | 2.419 | 2.323 | 2.410 | 3,818,065 | +0.04(+1.55%) |
Oct 20, 2022 | 2.383 | 2.419 | 2.350 | 2.373 | 4,694,800 | +0.02(+0.78%) |
Oct 19, 2022 | 2.364 | 2.383 | 2.337 | 2.355 | 4,094,462 | -0.04(-1.54%) |
Oct 18, 2022 | 2.410 | 2.419 | 2.360 | 2.392 | 6,241,078 | +0.08(+3.59%) |
Oct 17, 2022 | 2.300 | 2.337 | 2.300 | 2.309 | 4,909,327 | +0.07(+3.29%) |
Oct 14, 2022 | 2.281 | 2.308 | 2.235 | 2.235 | 5,483,247 | -0.03(-1.22%) |
Oct 13, 2022 | 2.162 | 2.281 | 2.143 | 2.263 | 8,043,166 | +0.11(+5.13%) |
Oct 12, 2022 | 2.143 | 2.171 | 2.125 | 2.153 | 4,350,893 | -0.03(-1.27%) |
Oct 11, 2022 | 2.199 | 2.217 | 2.162 | 2.180 | 6,085,536 | -0.05(-2.07%) |
Oct 10, 2022 | 2.226 | 2.245 | 2.208 | 2.226 | 4,991,692 | -0.03(-1.22%) |
Oct 07, 2022 | 2.263 | 2.263 | 2.226 | 2.254 | 3,012,024 | -0.03(-1.21%) |
Oct 06, 2022 | 2.291 | 2.304 | 2.272 | 2.281 | 3,725,160 | -0.05(-1.98%) |
Oct 05, 2022 | 2.327 | 2.346 | 2.300 | 2.327 | 3,981,816 | -0.10(-4.17%) |
Oct 04, 2022 | 2.364 | 2.429 | 2.355 | 2.429 | 9,287,605 | +0.20(+9.09%) |
Oct 03, 2022 | 2.162 | 2.240 | 2.148 | 2.226 | 6,177,659 | +0.09(+4.31%) |
Sep 30, 2022 | 2.125 | 2.171 | 2.125 | 2.134 | 8,081,224 | +0.01(+0.43%) |
Sep 29, 2022 | 2.116 | 2.143 | 2.079 | 2.125 | 6,373,839 | -0.05(-2.12%) |
Sep 28, 2022 | 2.116 | 2.180 | 2.116 | 2.171 | 7,196,499 | +0.05(+2.16%) |
Sep 27, 2022 | 2.143 | 2.162 | 2.116 | 2.125 | 11,330,281 | -0.03(-1.28%) |
Sep 26, 2022 | 2.189 | 2.217 | 2.143 | 2.153 | 8,119,655 | -0.07(-3.31%) |
Sep 23, 2022 | 2.245 | 2.254 | 2.199 | 2.226 | 6,196,738 | -0.09(-3.97%) |
Sep 22, 2022 | 2.355 | 2.364 | 2.309 | 2.318 | 4,900,242 | +0.02(+0.80%) |
Sep 21, 2022 | 2.337 | 2.355 | 2.281 | 2.300 | 4,268,805 | -0.07(-3.10%) |
Sep 20, 2022 | 2.383 | 2.401 | 2.355 | 2.373 | 5,331,070 | -0.04(-1.53%) |
Sep 19, 2022 | 2.383 | 2.438 | 2.383 | 2.410 | 2,961,715 | -0.01(-0.38%) |
Sep 16, 2022 | 2.373 | 2.419 | 2.364 | 2.419 | 3,589,314 | +0.00(+0.00%) |
Sep 15, 2022 | 2.392 | 2.456 | 2.383 | 2.419 | 5,267,898 | +0.07(+3.14%) |
Sep 14, 2022 | 2.346 | 2.364 | 2.327 | 2.346 | 4,115,526 | +0.01(+0.39%) |
Sep 13, 2022 | 2.346 | 2.373 | 2.318 | 2.337 | 6,572,956 | -0.09(-3.79%) |
Sep 12, 2022 | 2.419 | 2.456 | 2.410 | 2.429 | 4,979,190 | +0.08(+3.53%) |
Sep 09, 2022 | 2.327 | 2.346 | 2.309 | 2.346 | 4,738,758 | +0.11(+4.94%) |
Sep 08, 2022 | 2.171 | 2.254 | 2.167 | 2.235 | 12,894,209 | +0.05(+2.10%) |
Sep 07, 2022 | 2.116 | 2.208 | 2.116 | 2.189 | 9,959,232 | +0.01(+0.42%) |
Sep 06, 2022 | 2.180 | 2.199 | 2.153 | 2.180 | 5,877,130 | +0.02(+0.85%) |
Sep 02, 2022 | 2.199 | 2.235 | 2.143 | 2.162 | 10,737,682 | -0.03(-1.26%) |
Sep 01, 2022 | 2.189 | 2.189 | 2.143 | 2.189 | 12,398,076 | -0.03(-1.24%) |
Aug 31, 2022 | 2.235 | 2.254 | 2.208 | 2.217 | 4,948,653 | -0.05(-2.03%) |
Aug 30, 2022 | 2.254 | 2.272 | 2.231 | 2.263 | 6,350,530 | +0.03(+1.23%) |
Aug 29, 2022 | 2.199 | 2.235 | 2.189 | 2.235 | 7,969,486 | +0.06(+2.53%) |
Aug 26, 2022 | 2.272 | 2.272 | 2.180 | 2.180 | 6,976,492 | -0.08(-3.66%) |
Aug 25, 2022 | 2.235 | 2.263 | 2.226 | 2.263 | 5,348,869 | -0.01(-0.40%) |
Aug 24, 2022 | 2.254 | 2.286 | 2.235 | 2.272 | 7,439,528 | -0.01(-0.40%) |
Aug 23, 2022 | 2.281 | 2.300 | 2.272 | 2.281 | 5,363,085 | +0.01(+0.40%) |
Aug 22, 2022 | 2.263 | 2.281 | 2.235 | 2.272 | 6,664,732 | -0.05(-1.98%) |
Aug 19, 2022 | 2.327 | 2.327 | 2.300 | 2.318 | 3,586,140 | -0.10(-4.18%) |
Aug 18, 2022 | 2.438 | 2.438 | 2.392 | 2.419 | 3,654,440 | -0.01(-0.38%) |
Aug 17, 2022 | 2.419 | 2.447 | 2.410 | 2.429 | 3,220,278 | -0.05(-1.86%) |
Aug 16, 2022 | 2.456 | 2.475 | 2.438 | 2.475 | 3,806,328 | +0.02(+0.75%) |
Aug 15, 2022 | 2.429 | 2.465 | 2.419 | 2.456 | 3,303,533 | -0.04(-1.48%) |
Aug 12, 2022 | 2.493 | 2.502 | 2.465 | 2.493 | 2,416,663 | +0.03(+1.12%) |
Aug 11, 2022 | 2.493 | 2.493 | 2.452 | 2.465 | 3,136,162 | +0.02(+0.75%) |
Aug 10, 2022 | 2.419 | 2.456 | 2.410 | 2.447 | 4,473,726 | +0.07(+3.10%) |
Aug 09, 2022 | 2.401 | 2.410 | 2.360 | 2.373 | 6,272,213 | +0.04(+1.57%) |
Aug 08, 2022 | 2.364 | 2.383 | 2.337 | 2.337 | 5,236,533 | +0.02(+0.79%) |
Aug 05, 2022 | 2.318 | 2.337 | 2.300 | 2.318 | 4,317,403 | +0.04(+1.61%) |
Aug 04, 2022 | 2.281 | 2.300 | 2.263 | 2.281 | 4,860,954 | +0.01(+0.40%) |
Aug 03, 2022 | 2.235 | 2.272 | 2.226 | 2.272 | 5,048,668 | +0.08(+3.78%) |
Aug 02, 2022 | 2.226 | 2.226 | 2.189 | 2.189 | 6,801,289 | -0.06(-2.46%) |