Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 4.065 | 4.065 | 3.878 | 3.884 | 29,623 | -0.23(-5.67%) |
Oct 30, 2003 | 4.228 | 4.228 | 4.047 | 4.117 | 49,486 | -0.06(-1.40%) |
Oct 29, 2003 | 4.263 | 4.287 | 4.059 | 4.176 | 73,802 | -0.13(-3.12%) |
Oct 28, 2003 | 4.082 | 4.310 | 4.082 | 4.310 | 73,288 | +0.23(+5.73%) |
Oct 27, 2003 | 4.024 | 4.082 | 4.000 | 4.076 | 18,322 | +0.05(+1.31%) |
Oct 24, 2003 | 4.012 | 4.053 | 4.012 | 4.024 | 56,165 | +0.01(+0.29%) |
Oct 23, 2003 | 3.796 | 4.035 | 3.796 | 4.012 | 51,541 | +0.22(+5.69%) |
Oct 22, 2003 | 3.901 | 3.971 | 3.767 | 3.796 | 104,110 | -0.16(-4.13%) |
Oct 21, 2003 | 4.030 | 4.041 | 4.030 | 3.959 | 30,651 | -0.04(-0.88%) |
Oct 20, 2003 | 3.977 | 4.082 | 3.854 | 3.995 | 29,623 | +0.04(+0.88%) |
Oct 17, 2003 | 4.123 | 4.123 | 3.913 | 3.959 | 36,130 | -0.08(-1.88%) |
Oct 16, 2003 | 3.971 | 4.076 | 3.913 | 4.035 | 62,843 | -0.02(-0.43%) |
Oct 15, 2003 | 4.141 | 4.181 | 4.030 | 4.053 | 47,432 | -0.05(-1.28%) |
Oct 14, 2003 | 4.158 | 4.228 | 3.930 | 4.105 | 154,967 | -0.04(-0.99%) |
Oct 13, 2003 | 4.380 | 4.380 | 4.006 | 4.146 | 132,193 | -0.23(-5.33%) |
Oct 10, 2003 | 4.380 | 4.409 | 4.351 | 4.380 | 23,972 | -0.01(-0.27%) |
Oct 09, 2003 | 4.409 | 4.584 | 4.339 | 4.392 | 44,863 | -0.01(-0.13%) |
Oct 08, 2003 | 4.438 | 4.532 | 4.438 | 4.397 | 47,774 | -0.04(-0.92%) |
Oct 07, 2003 | 4.497 | 4.497 | 4.351 | 4.438 | 26,883 | -0.05(-1.17%) |
Oct 06, 2003 | 4.567 | 4.596 | 4.491 | 4.491 | 76,370 | -0.05(-1.16%) |
Oct 03, 2003 | 4.263 | 4.555 | 4.263 | 4.543 | 121,747 | +0.32(+7.61%) |
Oct 02, 2003 | 4.351 | 4.351 | 4.146 | 4.222 | 80,137 | +0.11(+2.70%) |